Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 7,184,456.23 |
|
|||||
| News | - | ||||||
| Day High | 0.013986 | Low High |
|||||
| Day Low | 0.012244 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enigma | ENGGBP | Crypto | 1,374,115 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000948 | -6.88% | 0.012838 | 16,110,007,932.68 | 64.19 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013788 | 0.013986 | 0.012244 | 0.013786 | 0.000329 - 1.09 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 11:54:13 | 340,750.12 | 0.012778 | GBP |
Enigma News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENGGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.013084 | 0.014183 | 0.011691 | 7,852,462.70 | -0.000246 | -1.88% |
| 1 Month | 0.013074 | 0.980996 | 0.009726 | 8,383,858.93 | -0.000236 | -1.81% |
| 3 Months | 0.012136 | 1.06 | 0.006391 | 8,429,184.12 | 0.000702 | 5.78% |
| 6 Months | 0.003454 | 1.09 | 0.002352 | 11,034,092.13 | 0.009384 | 271.71% |
| 1 Year | 0.007901 | 1.09 | 0.000329 | 10,754,020.17 | 0.004937 | 62.49% |
| 3 Years | 0.057681 | 1.09 | 0.000329 | 6,041,266.65 | -0.044843 | -77.74% |
| 5 Years | 0.519301 | 2.93 | 0.000329 | 4,031,922.78 | -0.506463 | -97.53% |
