Volume | 80,591.80 |
|
|||||
News | - | ||||||
Day High | 0.1023 | Low High |
|||||
Day Low | 0.1008 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Civic | CVCUSD | Crypto | 81,563,401 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0009 | 0.89% | 0.1017 | 0.1018 | 0.1019 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.101 | 0.1023 | 0.1008 | 0.1008 | 0.0628 - 0.330 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 23:17:44 | 680.80 | 0.1017 | USD |
Civic News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVCUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1101 | 0.1192 | 0.0992 | 1,402,035.62 | -0.0084 | -7.63% |
1 Month | 0.1079 | 0.1192 | 0.0783 | 1,263,608.46 | -0.0062 | -5.75% |
3 Months | 0.1619 | 0.183 | 0.07023 | 1,367,143.90 | -0.0602 | -37.18% |
6 Months | 0.089 | 0.330 | 0.07023 | 4,106,590.85 | 0.0127 | 14.27% |
1 Year | 0.0898 | 0.330 | 0.0628 | 2,939,796.24 | 0.0119 | 13.25% |
3 Years | 0.210 | 0.9311 | 0.0516 | 1,891,374.68 | -0.1083 | -51.57% |
5 Years | 0.079094 | 388,594.70 | 0.010777 | 14,103,653.28 | 0.022606 | 28.58% |