Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Casper | CSPRUSD | Crypto | 250,987,698 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02125 | 0.021176 | 0.021258 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02125 | 0.020299 - 0.072863 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 19:54:26 | 10.00 | 0.02125 | USD |
Casper News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/28/2023 | 23:26 | NEWSBTC | Casper (CSPR) Spikes 15% Following Key Partnership – What’s.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSPRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02464 | 0.025963 | 0.020299 | 713,115.00 | -0.00339 | -13.76% |
| 1 Month | 0.02836 | 0.031239 | 0.020299 | 616,652.00 | -0.00711 | -25.07% |
| 3 Months | 0.039046 | 0.039051 | 0.020299 | 294,599.31 | -0.017796 | -45.58% |
| 6 Months | 0.043224 | 0.056521 | 0.020299 | 403,099.05 | -0.021974 | -50.84% |
| 1 Year | 0.062868 | 0.072863 | 0.020299 | 528,038.13 | -0.041618 | -66.20% |
| 3 Years | 0.326031 | 0.520091 | 0.020299 | 1,566,407.57 | -0.304781 | -93.48% |
| 5 Years | 0.786152 | 0.796789 | 0.020299 | 1,493,445.95 | -0.764902 | -97.30% |
