Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 25,489,247.03 |
|
|||||
| News | - | ||||||
| Day High | 0.001965 | Low High |
|||||
| Day Low | 0.00063 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitcoinX | BCXEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000011 | 0.55% | 0.001959 | 0.001959 | 0.001959 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000631 | 0.001965 | 0.00063 | 0.001949 | 0.000231 - 0.002012 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:00:17 | 71,467.24 | 0.001959 | EUR |
BitcoinX News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCXEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000629 | 0.000652 | 0.000615 | 25,130,926.97 | 0.00133 | 211.25% |
| 1 Month | 0.00058 | 0.001967 | 0.00056 | 17,362,642.33 | 0.001379 | 237.53% |
| 3 Months | 0.001966 | 0.002012 | 0.000531 | 21,248,165.45 | -0.00000727 | -0.37% |
| 6 Months | 0.000385 | 0.002012 | 0.000355 | 33,088,665.52 | 0.001574 | 408.26% |
| 1 Year | 0.000253 | 0.002012 | 0.000231 | 38,324,487.53 | 0.001706 | 673.46% |
| 3 Years | 0.000913 | 0.010819 | 0.000152 | 21,357,268.62 | 0.001046 | 114.52% |
| 5 Years | 0.004096 | 41.26 | 0.000046 | 19,054,635.94 | -0.002136 | -52.16% |
