1INCH Token1INCH

$ 0.274

0.004

(

1.48%

)

Official Links

Website

Source Code

Discord

Info

Rank 115

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.274

Exchange

GDAX

Ask

$ 0.275

Last Trade Time

14:10:56

Volume (24h)

$ 3,362,552

Last Trade Size

165.88

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.274

Fully Diluted Market Cap

$ 411,000,000

Genesis Date

12/24/2020

Days Range 0.266-0.275

52 Weeks Range 0.00000000-0.704

Circulating Supply 1,399,453,973 / 1,500,000,000

93.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2742	Binance	5694134.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1,538,555.23	1740147140	1INCH/USDT	https://www.binance.com/en/trade/1INCH_USDT	USDT	1	https://www.binance.com/en/trade/1INCH_USDT	71.6689281319	Recently
0.2741	OKX	893115.734968	/cdn/crypto/logos/exchanges/OKEX.png	$ 240,734.59	1740147130	1INCH/USDT	https://www.okx.com/trade-spot/1INCH-USDT	USDT	2	https://www.okx.com/trade-spot/1INCH-USDT	11.2411550073	Recently
0.2749	DigiFinex	250104.52126	/cdn/crypto/logos/exchanges/DGFX.png	$ 67,341.12	1740146734	1INCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/1INCH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/1INCH	3.14792762174	7 minutes ago
0.2752	Gate.io	186928.92	/cdn/crypto/logos/exchanges/GATE.png	$ 50,562.44	1740145555	1INCH/USDT	https://gate.io/trade/1INCH_USDT	USDT	4	https://gate.io/trade/1INCH_USDT	2.35277118385	26 minutes ago
0.2744	LBank	181827.15	/cdn/crypto/logos/exchanges/LBNK.png	$ 49,028.45	1740147133	1INCH/USDT	https://www.lbank.info/exchange/1inch/usdt	USDT	5	https://www.lbank.info/exchange/1inch/usdt	2.2885580196	Recently
0.27499	Kucoin	168606.0909	/cdn/crypto/logos/exchanges/KUCN.png	$ 45,517.82	1740146458	1INCH/USDT	https://trade.kucoin.com/1INCH-USDT	USDT	6	https://trade.kucoin.com/1INCH-USDT	2.12215184301	11 minutes ago
0.27446	HTX	134171.3059	/cdn/crypto/logos/exchanges/HUOB.png	$ 36,546.97	1740147137	1INCH/USDT	https://www.huobi.com/en-us/exchange/1inch_usdt	USDT	7	https://www.huobi.com/en-us/exchange/1inch_usdt	1.68874020253	Recently
0.274	Coinbase	126741.08	/cdn/crypto/logos/exchanges/GDAX.png	$ 34,603.03	1740146611	1INCH/USD	https://pro.coinbase.com/trade/1INCH-USD	USD	8	https://pro.coinbase.com/trade/1INCH-USD	1.59522004853	9 minutes ago
0.26249	Bitvavo	117697.979084	/cdn/crypto/logos/exchanges/BITV.png	€ 30,463.75	1740147141	1INCH/EUR	https://account.bitvavo.com/markets/1INCH-EUR	EUR	9	https://account.bitvavo.com/markets/1INCH-EUR	1.48139952654	Recently
2.76E-6	Binance	69735.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.190871	1740147131	1INCH/BTC	https://www.binance.com/en/trade/1INCH_BTC	BTC	10	https://www.binance.com/en/trade/1INCH_BTC	0.87772352276	Recently
0.216	Coinbase	33062.83	/cdn/crypto/logos/exchanges/GDAX.png	£ 7,094.22	1740147047	1INCH/GBP	https://pro.coinbase.com/trade/1INCH-GBP	GBP	11	https://pro.coinbase.com/trade/1INCH-GBP	0.416143599826	Recently
0.2754	LATOKEN	26803.75	/cdn/crypto/logos/exchanges/LATK.png	$ 7,240.73	1740146270	1INCH/USDT	https://exchange.latoken.com/exchange/1INCH-USDT	USDT	12	https://exchange.latoken.com/exchange/1INCH-USDT	0.337364013118	15 minutes ago
0.262	Coinbase	21089.2	/cdn/crypto/logos/exchanges/GDAX.png	€ 5,471.78	1740147047	1INCH/EUR	https://pro.coinbase.com/trade/1INCH-EUR	EUR	13	https://pro.coinbase.com/trade/1INCH-EUR	0.265438125092	Recently
0.27547	Crypto.com	20918.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,622.09	1740146937	1INCH/USDT	https://crypto.com/exchange/trade/1INCH_USDT	USDT	14	https://crypto.com/exchange/trade/1INCH_USDT	0.26329465295	Recently
0.275	Kraken	11538.8430737	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,106.99	1740146892	1INCH/USD	https://trade.kraken.com/markets/kraken/1INCH/USD	USD	15	https://trade.kraken.com/markets/kraken/1INCH/USD	0.145233051572	Recently
0.27478	Crypto.com	8576.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,317.10	1740145855	1INCH/USD	https://crypto.com/exchange/trade/1INCH_USD	USD	16	https://crypto.com/exchange/trade/1INCH_USD	0.107948932329	21 minutes ago
2.71E-6	HitBTC	0.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000053	1740145785	1INCH/BTC	https://hitbtc.com/1INCH-to-BTC	BTC	17	https://hitbtc.com/1INCH-to-BTC	2.51728965625E-6	23 minutes ago
0.26	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1740133051	1INCH/USD	https://www.bitstamp.net/markets/1inch/usd	USD	18	https://www.bitstamp.net/markets/1inch/usd	0	4 hours ago
3.0E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1740123635	1INCH/BTC	https://pro.coinbase.com/trade/1INCH-BTC	BTC	19	https://pro.coinbase.com/trade/1INCH-BTC	0	7 hours ago
0.401467	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740146696	1INCH/USDT	https://www.bibox.com/en/exchange/basic/1INCH_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/1INCH_USDT	0	7 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		1INCH/ETH	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	ETH	21	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	0	-
0.25	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1740132566	1INCH/EUR	https://www.bitstamp.net/markets/1inch/eur	EUR	22	https://www.bitstamp.net/markets/1inch/eur	0	4 hours ago
0.00043845	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740096158	1INCH/ETH	https://www.huobi.com/en-us/exchange/1inch_eth	ETH	23	https://www.huobi.com/en-us/exchange/1inch_eth	0	14 hours ago
0.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1740096124	1INCH/USD	https://cex.io/1inch-usd	USD	24	https://cex.io/1inch-usd	0	14 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		1INCH/BTC	https://crypto.com/exchange/trade/1INCH_BTC	BTC	25	https://crypto.com/exchange/trade/1INCH_BTC	0	-
2.73E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1740145466	1INCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	0	28 minutes ago
1.937E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740096158	1INCH/BTC	https://www.huobi.com/en-us/exchange/1inch_btc	BTC	27	https://www.huobi.com/en-us/exchange/1inch_btc	0	14 hours ago
0.00011706	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740096123	1INCH/ETH	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	28	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USD	https://bittrex.com/Market/Index?MarketName=USD-1INCH	USD	29	https://bittrex.com/Market/Index?MarketName=USD-1INCH	0	-
0.0001176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740096127	1INCH/ETH	https://gate.io/trade/1INCH_ETH	ETH	30	https://gate.io/trade/1INCH_ETH	0	14 hours ago
0.00011858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740096121	1INCH/ETH	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	31	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	14 hours ago
0.2633	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1740009811	1INCH/USD	https://gemini.com/?symbol=1INCHUSD	USD	32	https://gemini.com/?symbol=1INCHUSD	0	2 days ago
0.26938	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1740096120	1INCH/USD	https://hitbtc.com/1INCH-to-USD	USD	33	https://hitbtc.com/1INCH-to-USD	0	14 hours ago
0.33653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740096127	1INCH/USD	https://gate.io/trade/1INCH_USD	USD	34	https://gate.io/trade/1INCH_USD	0	14 hours ago
0.400607	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740096122	1INCH/USDT	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	USDT	35	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		1INCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	ETH	37	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1INCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ONEINCH/USDT	https://poloniex.com/exchange#USDT_ONEINCH	USDT	39	https://poloniex.com/exchange#USDT_ONEINCH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.274	0	0	0.257	0.279	1300439.76731	CX
4	0.318	-0.044	-13.8364779874	0.204	0.327	925499.777691	CX
12	0.415	-0.141	-33.9759036145	0.204	0.633	1654034.21726	CX
26	0.26	0.014	5.38461538462	0.204	0.633	1631453.23574	CX
52	0	0	0	0	0.704	1845963.38881	CX
156	1.48	-1.206	-81.4864864865	0.202	2.1	1248697.53984	CX
260	1.3243702	-1.0503702	-79.3109207682	0.202	9	1391694.02628	CX

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

REDLINE LAB Announces Strategic Investment in Dojo Coding to Accelerate Web3 Talent Development in Latin America

Panama City, Panama, February 20th, 2025, ChainwireREDLINE LAB, a leading Web3 and blockchain-focused technology firm, announces its pre-seed...

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Raphael De La Ghetto

3 years ago

Read Full Thread

It’s not the size that matters, it’s the girth! Right??

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1740095400	0.27	0.003	1.12	0.268	0.271	0.262	1203801
1740009000	0.267	0.001	0.38	0.266	0.269	0.261	1746949
1739922600	0.266	-0.005	-1.85	0.272	0.272	0.257	1939654
1739836200	0.271	0.001	0.37	0.269	0.277	0.264	1843462
1739749800	0.27	0.003	1.12	0.268	0.275	0.265	1458264
1739663400	0.267	-0.004	-1.48	0.272	0.278	0.267	395248
1739577000	0.271	-0.003	-1.09	0.274	0.279	0.269	515696
1739490600	0.274	0	0.00	0.274	0.28	0.268	611430
1739404200	0.274	0.011	4.18	0.263	0.276	0.256	955747
1739317800	0.263	-0.002	-0.75	0.266	0.274	0.258	512067
1739231400	0.265	0.006	2.32	0.26	0.269	0.252	855946
1739145000	0.259	-0.001	-0.38	0.259	0.265	0.251	268166
1739058600	0.26	0.009	3.59	0.25	0.261	0.248	487261
1738972200	0.251	-0.002	-0.79	0.255	0.264	0.245	608089
1738885800	0.253	-0.006	-2.32	0.259	0.263	0.249	528278
1738799400	0.259	-0.002	-0.77	0.261	0.266	0.255	568958
1738713000	0.261	-0.014	-5.09	0.275	0.277	0.251	1974252
1738626600	0.275	0.009	3.38	0.265	0.27956	0.204	2403128
1738540200	0.266	-0.031	-10.44	0.294	0.302	0.248	1609297
1738453800	0.297	-0.013	-4.19	0.311	0.315	0.292	559156
1738367400	0.31	-0.003	-0.96	0.313	0.325	0.308	1056473
1738281000	0.313	0.013	4.33	0.3	0.317	0.297	468258
1738194600	0.3	0.00558	1.90	0.296	0.308	0.294	502012
1738108200	0.29442	-0.01158	-3.78	0.307	0.31	0.292	347688
1738021800	0.306	-0.005	-1.61	0.29478	0.313	0.285	617443
1737935400	0.311	-0.002	-0.64	0.312	0.327	0.311	819998
1737849000	0.313	0.008	2.62	0.305	0.316	0.302	461332
1737762600	0.305	-0.012	-3.79	0.318	0.32	0.304	595928
1737676200	0.317	-0.01	-3.06	0.327	0.328	0.309	828050
1737589800	0.327	-0.02	-5.76	0.349	0.35	0.326	518128
1737503400	0.347	0.006	1.76	0.34	0.358	0.328	946145
1737417000	0.341	0.012	3.65	0.33	0.364	0.325	1465751
1737330600	0.329	-0.043	-11.56	0.373	0.379	0.329	1406842
1737244200	0.372	-0.027	-6.77	0.399	0.402	0.365	1189416
1737157800	0.399	0.018	4.72	0.381	0.402	0.381	2693733
1737071400	0.381	-0.01	-2.56	0.391	0.391	0.372	905925
1736985000	0.391	0.016	4.27	0.375	0.391	0.362	892813
1736898600	0.375	0.012	3.31	0.363	0.377	0.35737	515567
1736812200	0.363	-0.014	-3.71	0.378	0.387	0.33917	1632793
1736725800	0.377	-0.00987	-2.55	0.385	0.392	0.373	245847
1736639400	0.38687	-0.00513	-1.31	0.391	0.39645	0.38	866497
1736553000	0.392	0.006	1.55	0.387	0.394	0.376	1121341
1736466600	0.386	0.003	0.78	0.381	0.392	0.374	773043
1736380200	0.383	-0.012	-3.04	0.392	0.396	0.364	836504
1736293800	0.395	-0.041	-9.40	0.435	0.437	0.389	996569
1736207400	0.436	0.006	1.40	0.43	0.445	0.42275	899606
1736121000	0.43	0.002	0.47	0.425	0.435	0.417	961205
1736034600	0.428	0.005	1.18	0.424	0.43	0.417	526205
1735948200	0.423	0.021	5.22	0.402	0.428	0.395	993197
1735861800	0.402	0.01	2.55	0.393	0.41	0.391	442989
1735775400	0.392	0.01	2.62	0.384	0.394	0.374	535346
1735689000	0.382	-0.01	-2.55	0.392	0.399	0.38	350697
1735602600	0.392	0.002	0.51	0.389	0.405	0.37999	389965
1735516200	0.39	-0.022	-5.34	0.41	0.411	0.387	446485
1735429800	0.412	0.026	6.74	0.39	0.413	0.389	227483
1735343400	0.386	-0.005	-1.28	0.392	0.408	0.386	365965
1735257000	0.391	-0.026	-6.24	0.416	0.421	0.384	500801
1735170600	0.417	0	0.00	0.417	0.424	0.407	875165
1735084200	0.417	0.0153	3.81	0.402	0.42303	0.393	823816
1734997800	0.4017	0.0227	5.99	0.37438	0.409	0.37	1414655
1734911400	0.379	0.003	0.80	0.377	0.393	0.367	697622
1734825000	0.376	-0.021	-5.29	0.397	0.421	0.372	1280804
1734738600	0.397	0.011	2.85	0.383	0.4	0.335	2237570
1734652200	0.386	-0.035	-8.31	0.417	0.43	0.369	2659659
1734565800	0.421	-0.048	-10.23	0.47	0.48	0.412	2287199
1734479400	0.469	-0.022	-4.48	0.489	0.492	0.464	1540481
1734393000	0.491	-0.009	-1.80	0.496	0.51	0.47784	8250662
1734306600	0.5	0.022	4.60	0.478	0.5	0.463	2126719
1734220200	0.478	-0.029	-5.72	0.509	0.517	0.468	1331456
1734133800	0.507	-0.004	-0.78	0.507	0.525	0.49	1922257
1734047400	0.511	0.021	4.29	0.49	0.529	0.479	7736732
1733961000	0.49	0.056	12.90	0.432	0.498	0.414	3916848
1733874600	0.434	-0.045	-9.39	0.469	0.479	0.4	5001235
1733788200	0.479	-0.147	-23.48	0.619	0.624	0.408	5096483
1733701800	0.626	0.091	17.01	0.533	0.633	0.517	4408534
1733615400	0.535	-0.011	-2.01	0.546	0.577	0.523	2724954
1733529000	0.546	0.035	6.85	0.511	0.574	0.505	9096486
1733442600	0.511	-0.011	-2.11	0.521	0.533	0.491	5215547
1733356200	0.522	0.008	1.56	0.511	0.551	0.5	5497922
1733269800	0.514	0.025	5.11	0.49	0.516	0.451	3871213
1733183400	0.489	0.044	9.89	0.444	0.493	0.429	2649906
1733097000	0.445	-0.001	-0.22	0.441	0.456	0.427	4041862
1733010600	0.446	0.016	3.72	0.422	0.453	0.418	1109356
1732924200	0.43	0.012	2.87	0.415	0.43	0.402	734800
1732837800	0.418	-0.011	-2.56	0.424	0.426	0.402	767979
1732751400	0.429	0.042	10.85	0.386	0.431	0.382	1522908
1732665000	0.387	0.003	0.78	0.378	0.411	0.36	1679874
1732578600	0.384	-0.012	-3.03	0.392	0.41	0.375	3809494
1732492200	0.396	0.02	5.32	0.376	0.41	0.361	2376643
1732405800	0.376	0.025	7.12	0.357	0.383	0.352	2584734
1732319400	0.351	0.015	4.46	0.336	0.352	0.33	1143984
1732233000	0.336	0.015	4.67	0.319	0.342	0.311	772068