Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leocor Gold Inc | LECR | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.04 - 0.195 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.065 | CAD |
Leocor Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LECR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.065 | 0.065 | 74,000 | -0.005 | -7.14% |
| 1 Month | 0.08 | 0.10 | 0.065 | 0.0771516 | 99,057 | -0.015 | -18.75% |
| 3 Months | 0.055 | 0.10 | 0.05 | 0.0781489 | 133,723 | 0.01 | 18.18% |
| 6 Months | 0.045 | 0.10 | 0.04 | 0.0660991 | 113,600 | 0.02 | 44.44% |
| 1 Year | 0.105 | 0.195 | 0.04 | 0.0680099 | 100,445 | -0.04 | -38.10% |
| 3 Years | 0.60 | 0.94 | 0.04 | 0.2367997 | 59,201 | -0.535 | -89.17% |
| 5 Years | 0.11 | 1.00 | 0.04 | 0.2431489 | 53,793 | -0.045 | -40.91% |
