Volume | 60,486 |
|
|||||
News | - | ||||||
Day High | 0.115 | Low High |
|||||
Day Low | 0.115 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Appia Rare Earths And Uranium Corp | API | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.115 | 0.115 | 0.115 | 0.115 | 0.115 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
11 | 60,486 | - | 0.06 - 0.31 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:19:55 | 10,500 | $ 0.115 | CAD |
Appia Rare Earths And Ur... News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical API Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.13 | 0.115 | 0.1210218 | 148,656 | 0.00 | 0.00% |
1 Month | 0.135 | 0.14 | 0.105 | 0.1197325 | 381,850 | -0.02 | -14.81% |
3 Months | 0.14 | 0.16 | 0.105 | 0.1224527 | 220,556 | -0.025 | -17.86% |
6 Months | 0.225 | 0.27 | 0.105 | 0.145262 | 192,272 | -0.11 | -48.89% |
1 Year | 0.17 | 0.31 | 0.06 | 0.1641569 | 223,370 | -0.055 | -32.35% |
3 Years | 0.89 | 1.02 | 0.06 | 0.3589735 | 154,064 | -0.775 | -87.08% |
5 Years | 0.315 | 1.02 | 0.06 | 0.3816106 | 149,621 | -0.20 | -63.49% |