Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 0.019 | Low High |
|||||
| Day Low | 0.019 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bakken Water Transfer Services Inc (PK) | BWTX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 5.56% | 0.019 | 15:56:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.019 | 0.019 | 0.019 | 0.019 | 0.018 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2,000 | $ 0.019 | $ 38 | - | 0.0013 - 0.0305 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:29 | 2,000 | $ 0.019 | USD |
Bakken Water Transfer Se... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BWTX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.0225 | 0.0013 | 0.0102413 | 15,503 | 0.007 | 58.33% |
| 1 Month | 0.01007 | 0.0225 | 0.0013 | 0.0105968 | 9,513 | 0.00893 | 88.68% |
| 3 Months | 0.0136 | 0.0225 | 0.0013 | 0.0105964 | 9,396 | 0.0054 | 39.71% |
| 6 Months | 0.014 | 0.0225 | 0.0013 | 0.0127519 | 21,129 | 0.005 | 35.71% |
| 1 Year | 0.02599 | 0.0305 | 0.0013 | 0.0187669 | 21,581 | -0.00699 | -26.89% |
| 3 Years | 0.0265 | 0.8099 | 0.0013 | 0.0564682 | 56,108 | -0.0075 | -28.30% |
| 5 Years | 0.0111 | 0.8099 | 0.0013 | 0.0475204 | 47,322 | 0.0079 | 71.17% |
