Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 425 |
|
|||||
| News | - | ||||||
| Day High | 0.098135 | Low High |
|||||
| Day Low | 0.098135 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bespoke Extracts Inc (QB) | BSPK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.011865 | -10.79% | 0.098135 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.098135 | 0.098135 | 0.098135 | 0.098135 | 0.11 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 425 | $ 0.098135 | $ 42 | - | 0.0186 - 1.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:27 | 44 | $ 0.0704 | USD |
Bespoke Extracts Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.02M | 10.17M | 7.49M | 785k | -1.48M | -0.15 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bespoke Extracts (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BSPK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0995 | 0.12 | 0.054925 | 0.1134494 | 38,163 | -0.00137 | -1.37% |
| 1 Month | 0.1535 | 0.1535 | 0.054925 | 0.1120715 | 16,407 | -0.05537 | -36.07% |
| 3 Months | 0.109925 | 1.00 | 0.054925 | 0.126886 | 8,317 | -0.01179 | -10.73% |
| 6 Months | 0.1959 | 1.00 | 0.0186 | 0.0805593 | 16,399 | -0.09777 | -49.91% |
| 1 Year | 0.1103 | 1.00 | 0.0186 | 0.0972352 | 13,994 | -0.01217 | -11.03% |
| 3 Years | 1.1295 | 1.782 | 0.0186 | 0.9559354 | 132,916 | -1.03 | -91.31% |
| 5 Years | 2.52 | 4.5743 | 0.0186 | 1.35 | 154,871 | -2.42 | -96.11% |
Bespoke Extracts (QB) Description
| Bespoke Extracts. Inc. was formed in early 2017 to focus on the natural cannabidiol (CBD) market. Through its wholly owned subsidiary, Bespoke Extracts Colorado, LLC, the Company operates Wonderleaf, a licensed Infused products manufacturer in the state of Colorado. |
