Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Weyerhaeuser Co | W1YC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 156.7095 | 15:13:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 156.7095 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 145.00 - 177.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 156.7095 | BRL |
News Weyerhaeuser
Loading Messages....
W1YC34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 174.36 | 174.36 | 157.40 | 165.78 | 1 | -17.65 | -10.12% |
| 6 Months | 161.62 | 177.56 | 145.00 | 175.45 | 18 | -4.91 | -3.04% |
| 1 Year | 146.52 | 177.56 | 145.00 | 162.50 | 46 | 10.19 | 6.95% |
| 3 Years | 171.70 | 233.50 | 140.00 | 183.20 | 139 | -14.99 | -8.73% |
| 5 Years | 113.01 | 233.50 | 69.94 | 166.89 | 194 | 43.70 | 38.67% |
Dividends for Weyerhaeuser - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 10/05/2024 | Interim | BRL | 0.714518 | 29/05/2024 | 28/05/2024 | 20/06/2024 |
| 08/02/2024 | Final | BRL | 0.697256 | 07/03/2024 | 06/03/2024 | 28/03/2024 |
| 24/01/2024 | Special | BRL | 0.482474 | 15/02/2024 | 14/02/2024 | 04/03/2024 |
| 09/11/2023 | Interim | BRL | 0.656859 | 30/11/2023 | 29/11/2023 | 21/12/2023 |
| 11/08/2023 | Interim | BRL | 0.645449 | 31/08/2023 | 30/08/2023 | 21/09/2023 |
| 12/05/2023 | Interim | BRL | 0.910556 | 01/06/2023 | 31/05/2023 | 22/06/2023 |
| 10/02/2023 | Final | BRL | 0.996759 | 02/03/2023 | 01/03/2023 | 23/03/2023 |
| 26/01/2023 | Special | BRL | 4.68423 | 14/02/2023 | 13/02/2023 | 03/03/2023 |
| 14/11/2022 | Interim | BRL | 0.956772 | 01/12/2022 | 30/11/2022 | 22/12/2022 |
| Interim | BRL | 0.062578 | 30/11/2022 | 29/11/2022 | 06/04/2023 | |
| 12/08/2022 | Interim | BRL | 0.942498 | 01/09/2022 | 31/08/2022 | 22/09/2022 |
| Interim | BRL | 0.06257 | 31/08/2022 | 30/08/2022 | 06/04/2023 | |
| 12/05/2022 | Interim | BRL | 0.926208 | 02/06/2022 | 01/06/2022 | 23/06/2022 |
| Interim | BRL | 0.062593 | 01/06/2022 | 31/05/2022 | 06/04/2023 | |
| 11/02/2022 | Final | BRL | 0.893898 | 03/03/2022 | 02/03/2022 | 24/03/2022 |
| Interim | BRL | 0.062589 | 02/03/2022 | 25/02/2022 | 06/04/2023 | |
| 28/01/2022 | Special | BRL | 0.504212 | 17/02/2022 | 16/02/2022 | 07/03/2022 |
| 11/11/2021 | Interim | BRL | 0.969374 | 02/12/2021 | 01/12/2021 | 23/12/2021 |
| 22/09/2021 | Special | BRL | 2.77825 | 04/10/2021 | 01/10/2021 | 25/10/2021 |
| 13/08/2021 | Interim | BRL | 0.906542 | 02/09/2021 | 01/09/2021 | 23/09/2021 |
| 14/05/2021 | Interim | BRL | 0.856239 | 02/06/2021 | 01/06/2021 | 24/06/2021 |
| 12/02/2021 | Final | BRL | 0.939471 | 04/03/2021 | 03/03/2021 | 25/03/2021 |
| 30/10/2020 | Interim | BRL | 0.876503 | 03/12/2020 | 02/12/2020 | 28/12/2020 |
| 14/02/2020 | Final | BRL | 1.714586 | 05/03/2020 | 04/03/2020 | 26/03/2020 |
