Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 21,555 |
|
|||||
| News | - | ||||||
| Day High | 37.50 | Low High |
|||||
| Day Low | 36.98 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unitedhealth Group Inc | UNHH34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.69 | -1.83% | 37.09 | 18:45:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.50 | 36.98 | 37.50 | 37.09 | 37.78 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 54 | 21,555 | 37.10 | 799,583 | - | 30.55 - 40.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 37 | 37.09 | BRL |
News Unitedhealth
Loading Messages....
UNHH34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.06 | 38.76 | 36.98 | 37.79 | 5,405 | -0.97 | -2.55% |
| 1 Month | 35.91 | 38.76 | 35.13 | 36.92 | 18,714 | 1.18 | 3.29% |
| 3 Months | 34.08 | 38.76 | 31.99 | 35.24 | 27,642 | 3.01 | 8.83% |
| 6 Months | 38.78 | 40.99 | 31.99 | 35.70 | 23,627 | -1.69 | -4.36% |
| 1 Year | 34.54 | 40.99 | 30.55 | 35.27 | 24,696 | 2.55 | 7.38% |
| 3 Years | 31.03 | 43.96 | 27.91 | 35.90 | 26,288 | 6.06 | 19.53% |
| 5 Years | 96.25 | 186.745 | 24.26 | 38.07 | 19,687 | -59.16 | -61.46% |
Dividends for Unitedhealth - Last 12 months
No dividends issued between May 28 2023 and May 28 2024
