Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 597,700 |
|
|||||
| News | - | ||||||
| Day High | 9.82 | Low High |
|||||
| Day Low | 9.62 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3TENTOS ON NM | TTEN3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 1.24% | 9.82 | 19:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.70 | 9.62 | 9.82 | 9.65 | 9.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,155 | 597,700 | R$ 9.73 | R$ 5,813,828 | - | 9.03 - 14.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:56 | 100 | R$ 9.82 | BRL |
3TENTOS ON NM ON News
Loading Messages....
Historical TTEN3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.73 | 10.06 | 9.46 | 9.70 | 879,560 | 0.09 | 0.92% |
| 1 Month | 10.35 | 10.46 | 9.46 | 9.95 | 868,126 | -0.53 | -5.12% |
| 3 Months | 10.58 | 11.22 | 9.03 | 10.05 | 965,919 | -0.76 | -7.18% |
| 6 Months | 10.64 | 12.08 | 9.03 | 10.53 | 1,236,657 | -0.82 | -7.71% |
| 1 Year | 12.84 | 14.60 | 9.03 | 11.44 | 1,222,759 | -3.02 | -23.52% |
| 3 Years | 12.60 | 14.60 | 6.70 | 10.79 | 1,251,210 | -2.78 | -22.06% |
| 5 Years | 12.60 | 14.60 | 6.70 | 10.79 | 1,251,210 | -2.78 | -22.06% |
Dividends for 3TENTOS ON NM ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 20/02/2024 | Final | BRL | 0.117656 | 26/02/2024 | 23/02/2024 | 05/03/2024 |
| 09/02/2023 | Final | BRL | 0.115164 | 15/02/2023 | 14/02/2023 | 27/02/2023 |
| 27/04/2022 | Final | BRL | 0.015304 | 28/04/2022 | 27/04/2022 | 10/05/2022 |
