Texas Inc DRN (TEXA34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.48 | 1.97333333333 | 75 | 76.49 | 74 | 9915 | 74.87195026 | DR |
4 | -4.44 | -5.48690064261 | 80.92 | 80.92 | 72.45 | 2876 | 74.9878519 | DR |
12 | 3.23 | 4.40955631399 | 73.25 | 80.92 | 69.01 | 4086 | 74.49861254 | DR |
26 | 20.14 | 35.7472488463 | 56.34 | 80.92 | 55.47 | 2805 | 70.78535707 | DR |
52 | 23.3 | 43.8134637082 | 53.18 | 80.92 | 45.43 | 2729 | 62.59488138 | DR |
156 | 4.93 | 6.89028651293 | 71.55 | 80.92 | 45.43 | 3313 | 64.96751534 | DR |
260 | -449.46 | -85.45841731 | 525.94 | 950.6 | 45.43 | 4873 | 96.82332859 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.