Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,230 |
|
|||||
| News | - | ||||||
| Day High | 69.70 | Low High |
|||||
| Day Low | 69.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Texas Inc DRN | TEXA34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.45 | -2.06% | 69.04 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.50 | 69.04 | 69.70 | 69.04 | 70.49 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 3,230 | 69.45 | 224,324 | - | 45.43 - 72.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:11:00 | 360 | 69.04 | BRL |
News Texas Inc DRN
Loading Messages....
TEXA34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.16 | 72.25 | 68.95 | 70.26 | 1,501 | -0.12 | -0.17% |
| 1 Month | 66.78 | 72.25 | 66.30 | 68.93 | 1,283 | 2.26 | 3.38% |
| 3 Months | 57.18 | 72.25 | 55.47 | 61.29 | 1,741 | 11.86 | 20.74% |
| 6 Months | 52.75 | 72.25 | 51.85 | 56.83 | 2,558 | 16.29 | 30.88% |
| 1 Year | 57.46 | 72.25 | 45.43 | 55.72 | 3,004 | 11.58 | 20.15% |
| 3 Years | 63.82 | 77.19 | 45.43 | 64.39 | 4,219 | 5.22 | 8.18% |
| 5 Years | 420.58 | 950.60 | 45.43 | 100.66 | 4,751 | -351.54 | -83.58% |
Dividends for Texas Inc DRN - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 25/04/2024 | Interim | BRL | 0.44354 | 07/05/2024 | 06/05/2024 | 30/05/2024 |
| 18/01/2024 | Final | BRL | 0.42655 | 30/01/2024 | 29/01/2024 | 22/02/2024 |
| 21/09/2023 | Interim | BRL | 0.420486 | 30/10/2023 | 27/10/2023 | 24/11/2023 |
| 20/07/2023 | Interim | BRL | 0.409506 | 28/07/2023 | 27/07/2023 | 24/08/2023 |
| 27/04/2023 | Interim | BRL | 0.408125 | 05/05/2023 | 04/05/2023 | 25/05/2023 |
| 23/01/2023 | Final | BRL | 0.425888 | 30/01/2023 | 27/01/2023 | 27/02/2023 |
| 15/09/2022 | Interim | BRL | 0.440022 | 28/10/2022 | 27/10/2022 | 24/11/2022 |
| 21/07/2022 | Interim | BRL | 0.275229 | 29/07/2022 | 28/07/2022 | 25/08/2022 |
| 28/04/2022 | Interim | BRL | 0.379742 | 06/05/2022 | 05/05/2022 | 26/05/2022 |
| 24/01/2022 | Final | BRL | 0.403365 | 28/01/2022 | 27/01/2022 | 16/02/2022 |
| 21/10/2021 | Interim | BRL | 0.41836 | 29/10/2021 | 28/10/2021 | 24/11/2021 |
| 15/07/2021 | Interim | BRL | 0.354858 | 23/07/2021 | 22/07/2021 | 18/08/2021 |
| 22/04/2021 | Interim | BRL | 0.356694 | 30/04/2021 | 29/04/2021 | 26/05/2021 |
| 21/01/2021 | Final | BRL | 0.36618 | 29/01/2021 | 28/01/2021 | 19/02/2021 |
| 17/09/2020 | Interim | BRL | 5.50086 | 29/10/2020 | 28/10/2020 | 26/11/2020 |
| 16/07/2020 | Interim | BRL | 4.87935 | 30/07/2020 | 29/07/2020 | 26/08/2020 |
| 23/04/2020 | Interim | BRL | 5.12415 | 30/04/2020 | 29/04/2020 | 27/05/2020 |
| 16/01/2020 | Final | BRL | 3.8709 | 30/01/2020 | 29/01/2020 | 19/02/2020 |
| 24/09/2019 | Interim | BRL | 3.7719 | 30/10/2019 | 29/10/2019 | 27/11/2019 |
| 23/07/2019 | Interim | BRL | 3.07153 | 30/07/2019 | 29/07/2019 | 21/08/2019 |
