![Banco Santander Brasil SA](/common/images/company/BOV_SANB4.png)
Banco Santander Brasil SA (SANB4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.134318334453 | 14.89 | 15.34 | 14.82 | 91220 | 15.1916663 | PR |
4 | 0.34 | 2.33356211393 | 14.57 | 15.34 | 13.96 | 140750 | 14.58659361 | PR |
12 | -0.19 | -1.2582781457 | 15.1 | 16.2 | 13.96 | 123702 | 14.71793706 | PR |
26 | -1.04 | -6.52037617555 | 15.95 | 16.2 | 13.96 | 127718 | 14.82581376 | PR |
52 | -0.89 | -5.63291139241 | 15.8 | 17.03 | 13.52 | 146233 | 14.84622455 | PR |
156 | -6.11 | -29.0675547098 | 21.02 | 21.85 | 13.52 | 151875 | 15.4773356 | PR |
260 | -8.31 | -35.7881136951 | 23.22 | 25.35 | 11.42 | 133967 | 16.18633289 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.