Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,640 |
|
|||||
| News | - | ||||||
| Day High | 14.99 | Low High |
|||||
| Day Low | 14.36 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roku Inc | R1KU34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.20 | -7.57% | 14.65 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.99 | 14.36 | 14.99 | 14.65 | 15.85 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 1,640 | 14.42 | 23,644 | - | 13.95 - 26.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:41 | 1 | 14.65 | BRL |
News Roku
Loading Messages....
R1KU34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.33 | 15.85 | 14.36 | 15.39 | 23 | -0.68 | -4.44% |
| 1 Month | 15.62 | 15.85 | 14.36 | 15.12 | 532 | -0.97 | -6.21% |
| 3 Months | 15.82 | 17.00 | 14.36 | 15.40 | 445 | -1.17 | -7.40% |
| 6 Months | 25.43 | 26.22 | 14.36 | 17.31 | 1,606 | -10.78 | -42.39% |
| 1 Year | 17.88 | 26.64 | 13.95 | 17.89 | 1,375 | -3.23 | -18.06% |
| 3 Years | 88.56 | 126.78 | 10.14 | 41.71 | 1,876 | -73.91 | -83.46% |
| 5 Years | 61.79 | 132.10 | 10.14 | 48.54 | 1,771 | -47.14 | -76.29% |
Dividends for Roku - Last 12 months
No dividends issued between Jun 15 2023 and Jun 15 2024
