ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P1AC34 Paccar Inc

285.94
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0
Bid Price
Ask Price
News -
Day High

Low
198.96

52 Week Range

High
306.64

Day Low
Company Name Stock Ticker Symbol Market Type
Paccar Inc P1AC34 Bovespa Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 285.94 15:54:52
Open Price Low Price High Price Close Price Prev Close
285.94
Trades Volume Avg Volume 52 Week Range
0 0 - 198.96 - 306.64
Last Trade Time Type Quantity Stock Price Currency
- 0  285.94 BRL

News Paccar

Loading Messages....

P1AC34 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week287.00287.10284.20285.38114-1.06-0.37%
1 Month271.00287.10270.40284.166214.945.51%
3 Months302.35306.64269.27285.5933-16.41-5.43%
6 Months249.25306.64229.08283.092636.6914.72%
1 Year203.30306.64198.96268.082382.6440.65%
3 Years74.2792306.6469.236498.88123211.66284.95%
5 Years52.2881306.6452.288192.37116233.65446.85%

Dividends for Paccar - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
01/05/2024InterimBRL0.54303914/05/202413/05/202411/06/2024
FinalBRL0.46798314/02/202409/02/202412/03/2024
05/12/2023SpecialBRL5.4762514/12/202313/12/202310/01/2024
12/09/2023InterimBRL0.46261913/11/202310/11/202312/12/2023
11/07/2023InterimBRL0.47089416/08/202315/08/202313/09/2023
25/04/2023InterimBRL0.61146316/05/202315/05/202314/06/2023
06/12/2022FinalBRL0.64183813/02/202310/02/202314/03/2023
06/12/2022SpecialBRL7.3988615/12/202214/12/202211/01/2023
13/09/2022InterimBRL0.96573711/11/202210/11/202212/12/2022
12/07/2022InterimBRL0.88653316/08/202215/08/202213/09/2022
27/04/2022InterimBRL0.81385810/05/202209/05/202207/06/2022
07/12/2021FinalBRL0.85804107/02/202204/02/202207/03/2022
07/12/2021SpecialBRL4.277716/12/202115/12/202111/01/2022
14/09/2021InterimBRL0.94814112/11/202111/11/202113/12/2021
13/07/2021InterimBRL0.89792317/08/202116/08/202114/09/2021
28/04/2021InterimBRL0.8612211/05/202110/05/202109/06/2021
08/12/2020FinalBRL0.91737608/02/202105/02/202108/03/2021
08/12/2020SpecialBRL1.86994517/12/202016/12/202012/01/2021
14/09/2020InterimBRL0.84774409/11/202006/11/202007/12/2020
14/07/2020InterimBRL0.86860810/08/202007/08/202008/09/2020
20/04/2020InterimBRL0.84539211/05/202008/05/202008/06/2020
10/12/2019FinalBRL0.67302410/02/202007/02/202009/03/2020