Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paccar Inc | P1AC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 285.94 | 15:54:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 285.94 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 198.96 - 306.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 285.94 | BRL |
News Paccar
Loading Messages....
P1AC34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 287.00 | 287.10 | 284.20 | 285.38 | 114 | -1.06 | -0.37% |
| 1 Month | 271.00 | 287.10 | 270.40 | 284.16 | 62 | 14.94 | 5.51% |
| 3 Months | 302.35 | 306.64 | 269.27 | 285.59 | 33 | -16.41 | -5.43% |
| 6 Months | 249.25 | 306.64 | 229.08 | 283.09 | 26 | 36.69 | 14.72% |
| 1 Year | 203.30 | 306.64 | 198.96 | 268.08 | 23 | 82.64 | 40.65% |
| 3 Years | 74.2792 | 306.64 | 69.2364 | 98.88 | 123 | 211.66 | 284.95% |
| 5 Years | 52.2881 | 306.64 | 52.2881 | 92.37 | 116 | 233.65 | 446.85% |
Dividends for Paccar - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 01/05/2024 | Interim | BRL | 0.543039 | 14/05/2024 | 13/05/2024 | 11/06/2024 |
| Final | BRL | 0.467983 | 14/02/2024 | 09/02/2024 | 12/03/2024 | |
| 05/12/2023 | Special | BRL | 5.47625 | 14/12/2023 | 13/12/2023 | 10/01/2024 |
| 12/09/2023 | Interim | BRL | 0.462619 | 13/11/2023 | 10/11/2023 | 12/12/2023 |
| 11/07/2023 | Interim | BRL | 0.470894 | 16/08/2023 | 15/08/2023 | 13/09/2023 |
| 25/04/2023 | Interim | BRL | 0.611463 | 16/05/2023 | 15/05/2023 | 14/06/2023 |
| 06/12/2022 | Final | BRL | 0.641838 | 13/02/2023 | 10/02/2023 | 14/03/2023 |
| 06/12/2022 | Special | BRL | 7.39886 | 15/12/2022 | 14/12/2022 | 11/01/2023 |
| 13/09/2022 | Interim | BRL | 0.965737 | 11/11/2022 | 10/11/2022 | 12/12/2022 |
| 12/07/2022 | Interim | BRL | 0.886533 | 16/08/2022 | 15/08/2022 | 13/09/2022 |
| 27/04/2022 | Interim | BRL | 0.813858 | 10/05/2022 | 09/05/2022 | 07/06/2022 |
| 07/12/2021 | Final | BRL | 0.858041 | 07/02/2022 | 04/02/2022 | 07/03/2022 |
| 07/12/2021 | Special | BRL | 4.2777 | 16/12/2021 | 15/12/2021 | 11/01/2022 |
| 14/09/2021 | Interim | BRL | 0.948141 | 12/11/2021 | 11/11/2021 | 13/12/2021 |
| 13/07/2021 | Interim | BRL | 0.897923 | 17/08/2021 | 16/08/2021 | 14/09/2021 |
| 28/04/2021 | Interim | BRL | 0.86122 | 11/05/2021 | 10/05/2021 | 09/06/2021 |
| 08/12/2020 | Final | BRL | 0.917376 | 08/02/2021 | 05/02/2021 | 08/03/2021 |
| 08/12/2020 | Special | BRL | 1.869945 | 17/12/2020 | 16/12/2020 | 12/01/2021 |
| 14/09/2020 | Interim | BRL | 0.847744 | 09/11/2020 | 06/11/2020 | 07/12/2020 |
| 14/07/2020 | Interim | BRL | 0.868608 | 10/08/2020 | 07/08/2020 | 08/09/2020 |
| 20/04/2020 | Interim | BRL | 0.845392 | 11/05/2020 | 08/05/2020 | 08/06/2020 |
| 10/12/2019 | Final | BRL | 0.673024 | 10/02/2020 | 07/02/2020 | 09/03/2020 |
