Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,323 |
|
|||||
| News | - | ||||||
| Day High | 107.00 | Low High |
|||||
| Day Low | 105.61 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oracle Corp. | ORCL34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.44 | -0.41% | 106.50 | 15:06:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.94 | 105.61 | 107.00 | 106.94 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 156 | 3,323 | 106.51 | 353,933 | - | 81.80 - 110.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:06:21 | 13 | 106.50 | BRL |
News Oracle
Loading Messages....
ORCL34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.82 | 108.90 | 104.35 | 106.58 | 4,819 | 0.68 | 0.64% |
| 1 Month | 99.60 | 108.90 | 97.30 | 102.68 | 3,893 | 6.90 | 6.93% |
| 3 Months | 93.15 | 110.12 | 91.08 | 104.18 | 6,355 | 13.35 | 14.33% |
| 6 Months | 95.14 | 110.12 | 81.80 | 98.70 | 5,328 | 11.36 | 11.94% |
| 1 Year | 87.00 | 110.12 | 81.80 | 95.54 | 4,835 | 19.50 | 22.41% |
| 3 Years | 69.08 | 110.12 | 53.27 | 84.02 | 4,215 | 37.42 | 54.17% |
| 5 Years | 214.99 | 349.31 | 53.27 | 102.05 | 3,451 | -108.49 | -50.46% |
Dividends for Oracle - Last 12 months
No dividends issued between May 28 2023 and May 28 2024
![Logo of Bounce Token [NEW] (AUCTIONUSDT).](/common/images/company/COIN_AUCTIONUUSD.png){kind=small}
