Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 935 |
|
|||||
| News | - | ||||||
| Day High | 101.34 | Low High |
|||||
| Day Low | 99.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macy DRN | MACY34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.30 | -3.22% | 99.20 | 12:55:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.34 | 99.02 | 101.34 | 102.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 935 | 99.65 | 93,168 | - | 52.00 - 109.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:06:39 | 100 | 99.20 | BRL |
News Macy DRN
Loading Messages....
MACY34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.10 | 105.40 | 99.02 | 105.13 | 67 | -5.90 | -5.61% |
| 1 Month | 98.20 | 105.70 | 95.30 | 101.39 | 220 | 1.00 | 1.02% |
| 3 Months | 106.35 | 109.00 | 92.88 | 100.97 | 193 | -7.15 | -6.72% |
| 6 Months | 83.62 | 109.00 | 80.00 | 95.10 | 378 | 15.58 | 18.63% |
| 1 Year | 75.87 | 109.00 | 52.00 | 77.21 | 502 | 23.33 | 30.75% |
| 3 Years | 93.69 | 210.89 | 52.00 | 108.81 | 1,010 | 5.51 | 5.88% |
| 5 Years | 81.50 | 210.89 | 23.82 | 92.37 | 1,152 | 17.70 | 21.72% |
Dividends for Macy DRN - Last 12 months
No dividends issued between Jun 03 2023 and Jun 03 2024
