Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Her Block Inc | H1RB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 267.8953 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 267.8953 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 156.60 - 269.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 267.8953 | BRL |
News Her Block
Loading Messages....
H1RB34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 239.79 | 269.24 | 239.79 | 269.00 | 7 | 28.11 | 11.72% |
| 3 Months | 239.79 | 269.24 | 239.79 | 269.00 | 7 | 28.11 | 11.72% |
| 6 Months | 232.50 | 269.24 | 220.00 | 230.26 | 47 | 35.40 | 15.22% |
| 1 Year | 156.60 | 269.24 | 156.60 | 226.89 | 56 | 111.30 | 71.07% |
| 3 Years | 116.40 | 269.24 | 116.40 | 209.49 | 119 | 151.50 | 130.15% |
| 5 Years | 77.62 | 269.24 | 61.91 | 163.52 | 161 | 190.28 | 245.14% |
Dividends for Her Block - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 07/05/2024 | Interim | BRL | 1.143229 | 04/06/2024 | 03/06/2024 | 09/07/2024 |
| 31/01/2024 | Final | BRL | 1.109584 | 04/03/2024 | 01/03/2024 | 09/04/2024 |
| 02/11/2023 | Interim | BRL | 1.095238 | 04/12/2023 | 01/12/2023 | 10/01/2024 |
| 15/08/2023 | Interim | BRL | 1.158237 | 05/09/2023 | 04/09/2023 | 10/10/2023 |
| 28/04/2023 | Interim | BRL | 1.415026 | 06/06/2023 | 05/06/2023 | 12/07/2023 |
| 01/02/2023 | Final | BRL | 1.469633 | 06/03/2023 | 03/03/2023 | 12/04/2023 |
| 03/11/2022 | Interim | BRL | 1.579137 | 05/12/2022 | 02/12/2022 | 09/01/2023 |
| 09/08/2022 | Interim | BRL | 1.490745 | 06/09/2022 | 05/09/2022 | 07/10/2022 |
| 02/05/2022 | Interim | BRL | 1.455111 | 07/06/2022 | 06/06/2022 | 07/07/2022 |
| 02/02/2022 | Final | BRL | 1.24659 | 07/03/2022 | 04/03/2022 | 07/04/2022 |
| 04/11/2021 | Interim | BRL | 1.53279 | 03/12/2021 | 02/12/2021 | 07/01/2022 |
| 26/08/2021 | Interim | BRL | 1.463346 | 09/09/2021 | 08/09/2021 | 07/10/2021 |
| 15/06/2021 | Interim | BRL | 1.357749 | 24/06/2021 | 23/06/2021 | 07/07/2021 |
| 03/03/2021 | Final | BRL | 1.47069 | 15/03/2021 | 12/03/2021 | 08/04/2021 |
| 06/11/2020 | Interim | BRL | 1.384604 | 04/12/2020 | 03/12/2020 | 08/01/2021 |
| 19/08/2020 | Interim | BRL | 1.467648 | 10/09/2020 | 09/09/2020 | 07/10/2020 |
| 16/06/2020 | Interim | BRL | 1.394796 | 25/06/2020 | 24/06/2020 | 07/07/2020 |
| 03/03/2020 | Final | BRL | 1.176708 | 16/03/2020 | 13/03/2020 | 07/04/2020 |
