Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 23,953 |
|
|||||
| News | - | ||||||
| Day High | 4.05 | Low High |
|||||
| Day Low | 3.94 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gp Investments Ltd | GPIV33 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.49% | 4.05 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.05 | 3.94 | 4.05 | 4.05 | 4.07 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 66 | 23,953 | 3.99 | 95,596 | - | 2.45 - 4.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:49 | 1 | 4.05 | BRL |
News Gp Investments
Loading Messages....
GPIV33 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.02 | 4.10 | 3.78 | 4.07 | 1,042,307 | 0.03 | 0.75% |
| 1 Month | 4.01 | 4.20 | 3.78 | 4.01 | 983,454 | 0.04 | 1.00% |
| 3 Months | 3.49 | 4.20 | 3.36 | 3.95 | 389,879 | 0.56 | 16.05% |
| 6 Months | 2.97 | 4.20 | 2.51 | 3.61 | 276,958 | 1.08 | 36.36% |
| 1 Year | 3.15 | 4.20 | 2.45 | 3.57 | 150,918 | 0.90 | 28.57% |
| 3 Years | 5.10 | 7.80 | 2.02 | 4.95 | 133,573 | -1.05 | -20.59% |
| 5 Years | 4.13 | 7.96 | 2.02 | 4.94 | 143,917 | -0.08 | -1.94% |
Dividends for Gp Investments - Last 12 months
No dividends issued between Jun 05 2023 and Jun 05 2024
