Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,943,300 |
|
|||||
| News | - | ||||||
| Day High | 30.12 | Low High |
|||||
| Day Low | 29.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equatorial Energia Sa | EQTL3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.59 | -1.97% | 29.32 | 20:31:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.53 | 29.40 | 30.12 | 29.48 | 29.91 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,226 | 9,943,300 | R$ 29.69 | R$ 295,166,861 | - | 28.91 - 36.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:38:57 | 100 | R$ 29.32 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Equatorial Energia Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 33.7B | 1.15B | - | 41.34B | 2.08B | 1.81 | 16.24 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
EQUATORIAL ON News
Loading Messages....
Historical EQTL3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.40 | 30.40 | 29.18 | 29.64 | 7,534,920 | -0.08 | -0.27% |
| 1 Month | 31.02 | 31.90 | 29.18 | 30.19 | 6,668,500 | -1.70 | -5.48% |
| 3 Months | 32.98 | 34.15 | 29.18 | 31.44 | 7,946,591 | -3.66 | -11.10% |
| 6 Months | 34.15 | 36.34 | 29.18 | 33.03 | 7,538,711 | -4.83 | -14.14% |
| 1 Year | 29.24 | 36.34 | 28.91 | 32.69 | 7,726,469 | 0.08 | 0.27% |
| 3 Years | 24.77 | 36.34 | 21.04 | 27.83 | 7,721,376 | 4.55 | 18.37% |
| 5 Years | 17.252 | 36.34 | 15.13 | 25.62 | 7,242,875 | 12.07 | 69.95% |
Dividends for EQUATORIAL ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 03/04/2024 | Final | BRL | 0.449993 | 02/05/2024 | 30/04/2024 | |
| 28/04/2023 | Final | BRL | 0.35 | 02/05/2023 | 28/04/2023 | 09/06/2023 |
| 29/04/2022 | Final | BRL | 0.64 | 02/05/2022 | 29/04/2022 | 29/12/2022 |
| 30/04/2021 | Final | BRL | 0.72 | 03/05/2021 | 30/04/2021 | 29/12/2021 |
| 22/05/2020 | Final | BRL | 0.319968 | 20/07/2020 | 17/07/2020 | 23/12/2020 |
