Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4 |
|
|||||
| News | - | ||||||
| Day High | 141.33 | Low High |
|||||
| Day Low | 141.33 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EBay Inc | EBAY34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.64 | -1.83% | 141.33 | 22:08:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 141.33 | 141.33 | 141.33 | 141.33 | 143.97 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 4 | 141.33 | 565 | - | 91.00 - 143.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:55:56 | 4 | 141.33 | BRL |
News EBay
Loading Messages....
EBAY34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.86 | 143.97 | 139.86 | 142.21 | 195 | 1.47 | 1.05% |
| 1 Month | 131.04 | 143.97 | 130.65 | 140.64 | 52 | 10.29 | 7.85% |
| 3 Months | 128.95 | 143.97 | 124.28 | 133.06 | 61 | 12.38 | 9.60% |
| 6 Months | 103.30 | 143.97 | 99.08 | 124.88 | 61 | 38.03 | 36.82% |
| 1 Year | 108.20 | 143.97 | 91.00 | 114.94 | 69 | 33.13 | 30.62% |
| 3 Years | 169.40 | 229.00 | 91.00 | 165.22 | 621 | -28.07 | -16.57% |
| 5 Years | 77.19 | 229.00 | 68.50 | 148.98 | 1,099 | 64.14 | 83.09% |
Dividends for EBay - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 02/05/2024 | Interim | BRL | 0.483689 | 29/05/2024 | 28/05/2024 | 20/06/2024 |
| 27/02/2024 | Interim | BRL | 0.468484 | 08/03/2024 | 07/03/2024 | 01/04/2024 |
| 07/11/2023 | Final | BRL | 0.432193 | 30/11/2023 | 29/11/2023 | 21/12/2023 |
| 26/07/2023 | Interim | BRL | 0.424638 | 31/08/2023 | 30/08/2023 | 21/09/2023 |
| 26/04/2023 | Interim | BRL | 0.59905 | 31/05/2023 | 30/05/2023 | 22/06/2023 |
| 22/02/2023 | Interim | BRL | 0.65375 | 09/03/2023 | 08/03/2023 | 30/03/2023 |
| 02/11/2022 | Final | BRL | 0.584694 | 30/11/2022 | 29/11/2022 | 22/12/2022 |
| 03/08/2022 | Interim | BRL | 0.575971 | 31/08/2022 | 30/08/2022 | 22/09/2022 |
| 04/05/2022 | Interim | BRL | 0.566016 | 31/05/2022 | 30/05/2022 | 23/06/2022 |
| 23/02/2022 | Interim | BRL | 0.546271 | 09/03/2022 | 08/03/2022 | 24/03/2022 |
| 27/10/2021 | Final | BRL | 0.513198 | 30/11/2021 | 29/11/2021 | 23/12/2021 |
| 11/08/2021 | Interim | BRL | 0.479934 | 31/08/2021 | 30/08/2021 | 23/09/2021 |
| 28/04/2021 | Interim | BRL | 0.453303 | 31/05/2021 | 28/05/2021 | 24/06/2021 |
| 03/02/2021 | Interim | BRL | 0.497367 | 26/02/2021 | 25/02/2021 | 25/03/2021 |
| 28/10/2020 | Final | BRL | 0.412472 | 30/11/2020 | 27/11/2020 | 24/12/2020 |
| 28/07/2020 | Interim | BRL | 0.423624 | 31/08/2020 | 28/08/2020 | 24/09/2020 |
| 30/04/2020 | Interim | BRL | 0.42768 | 29/05/2020 | 28/05/2020 | 25/06/2020 |
| 28/01/2020 | Interim | BRL | 0.403432 | 28/02/2020 | 27/02/2020 | 26/03/2020 |
| 22/11/2019 | Final | BRL | 0.285523 | 29/11/2019 | 28/11/2019 | 30/12/2019 |
| 20/07/2019 | Interim | BRL | 0.290941 | 02/09/2019 | 30/08/2019 | 26/09/2019 |
