Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,920,000 |
|
|||||
| News | - | ||||||
| Day High | 20.17 | Low High |
|||||
| Day Low | 19.44 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | CYRE3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.64 | -3.17% | 19.53 | 17:39:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.79 | 19.44 | 20.17 | 19.57 | 20.17 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,207 | 3,920,000 | R$ 19.79 | R$ 77,561,120 | - | 17.44 - 25.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:30:22 | 800 | R$ 19.53 | BRL |
Cyrela Brazil Realty Sa Empreendimentos Participacoes Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.83B | 399.74M | - | 6.25B | 942.09M | 2.36 | 8.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CYRELA REALT ON News
Loading Messages....
Historical CYRE3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.30 | 20.46 | 18.94 | 19.59 | 5,672,680 | 0.23 | 1.19% |
| 1 Month | 21.27 | 21.76 | 18.94 | 19.95 | 5,213,847 | -1.74 | -8.18% |
| 3 Months | 25.16 | 25.44 | 18.94 | 21.78 | 5,793,284 | -5.63 | -22.38% |
| 6 Months | 21.82 | 25.78 | 18.94 | 22.46 | 5,363,424 | -2.29 | -10.49% |
| 1 Year | 19.60 | 25.90 | 17.44 | 21.75 | 5,684,535 | -0.07 | -0.36% |
| 3 Years | 26.20 | 26.54 | 11.55 | 17.67 | 6,876,991 | -6.67 | -25.46% |
| 5 Years | 18.07 | 34.40 | 11.20 | 19.94 | 6,672,822 | 1.46 | 8.08% |
Dividends for CYRELA REALT ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Interim | BRL | 0.596783 | 26/04/2024 | 25/04/2024 | ||
| 06/12/2023 | Interim | BRL | 0.333404 | 12/12/2023 | 11/12/2023 | 18/12/2023 |
| 27/04/2023 | Final | BRL | 0.511295 | 03/05/2023 | 02/05/2023 | 21/08/2023 |
| 22/04/2022 | Final | BRL | 0.564779 | 25/04/2022 | 22/04/2022 | 14/12/2022 |
| 23/04/2021 | Final | BRL | 1.087274 | 26/04/2021 | 23/04/2021 | 14/06/2021 |
| 10/12/2020 | Interim | BRL | 1.560452 | 16/12/2020 | 15/12/2020 | 29/12/2020 |
| Final | BRL | 0.256908 | 24/07/2020 | 23/07/2020 | 17/12/2020 | |
| 06/12/2019 | Special | BRL | 1.040512 | 11/12/2019 | 10/12/2019 | 20/12/2019 |
| 05/07/2019 | Final | BRL | 0.780384 | 11/07/2019 | 10/07/2019 | 31/07/2019 |
