Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 248,300 |
|
|||||
| News | - | ||||||
| Day High | 32.10 | Low High |
|||||
| Day Low | 31.36 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Energetica Ceara Coelce | COCE5 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.31% | 32.10 | 19:46:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.57 | 31.36 | 32.10 | 32.10 | 32.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 248 | 248,300 | R$ 32.05 | R$ 7,959,008 | - | 30.11 - 58.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:46:42 | 1,300 | R$ 32.10 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
COELCE PNA News
Loading Messages....
Historical COCE5 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.49 | 33.75 | 30.65 | 32.45 | 32,450 | 0.61 | 1.94% |
| 1 Month | 34.36 | 38.43 | 30.11 | 33.05 | 30,305 | -2.26 | -6.58% |
| 3 Months | 39.59 | 39.80 | 30.11 | 34.69 | 21,842 | -7.49 | -18.92% |
| 6 Months | 41.84 | 46.47 | 30.11 | 38.59 | 21,018 | -9.74 | -23.28% |
| 1 Year | 51.59 | 58.08 | 30.11 | 44.28 | 26,718 | -19.49 | -37.78% |
| 3 Years | 55.53 | 62.98 | 30.11 | 47.60 | 30,545 | -23.43 | -42.19% |
| 5 Years | 51.85 | 68.99 | 30.11 | 51.83 | 31,043 | -19.75 | -38.09% |
Dividends for COELCE PNA - Last 12 months
No dividends issued between Jun 02 2023 and Jun 02 2024
