Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CMS Energy Corp | C1MS34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 159.52 | 15:54:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 159.52 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 132.93 - 165.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 159.52 | BRL |
News CMS Energy
Loading Messages....
C1MS34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.28 | 165.28 | 159.52 | 162.40 | 25 | -5.76 | -3.48% |
| 1 Month | 165.28 | 165.28 | 159.52 | 162.40 | 25 | -5.76 | -3.48% |
| 3 Months | 152.40 | 165.28 | 152.40 | 156.80 | 20 | 7.12 | 4.67% |
| 6 Months | 146.16 | 165.28 | 133.98 | 153.73 | 15 | 13.36 | 9.14% |
| 1 Year | 147.00 | 165.28 | 132.93 | 146.38 | 16 | 12.52 | 8.52% |
| 3 Years | 145.20 | 179.46 | 132.93 | 164.63 | 421 | 14.32 | 9.86% |
| 5 Years | 135.01 | 183.81 | 132.93 | 164.07 | 324 | 24.51 | 18.15% |
Dividends for CMS Energy - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 22/04/2024 | Interim | BRL | 0.938075 | 14/05/2024 | 13/05/2024 | 06/06/2024 |
| 01/02/2024 | Final | BRL | 0.889534 | 08/02/2024 | 07/02/2024 | 06/03/2024 |
| Interim | BRL | 0.372976 | 01/11/2023 | 31/10/2023 | 06/12/2023 | |
| 20/10/2023 | Interim | BRL | 0.839643 | 01/11/2023 | 31/10/2023 | 06/12/2023 |
| Interim | BRL | 0.373293 | 03/08/2023 | 02/08/2023 | 14/06/2024 | |
| 21/07/2023 | Interim | BRL | 1.202004 | 03/08/2023 | 02/08/2023 | 06/09/2023 |
| Interim | BRL | 0.373293 | 04/05/2023 | 03/05/2023 | 14/06/2024 | |
| 20/04/2023 | Interim | BRL | 1.227135 | 04/05/2023 | 03/05/2023 | 06/06/2023 |
| 02/02/2023 | Final | BRL | 1.26906 | 10/02/2023 | 09/02/2023 | 06/03/2023 |
| Interim | BRL | 0.373293 | 10/02/2023 | 09/02/2023 | 14/06/2024 | |
| Interim | BRL | 0.199512 | 03/11/2022 | 01/11/2022 | 06/12/2022 | |
| 21/10/2022 | Interim | BRL | 1.194666 | 03/11/2022 | 01/11/2022 | 06/12/2022 |
| Interim | BRL | 0.198974 | 04/08/2022 | 03/08/2022 | 06/09/2022 | |
| 22/07/2022 | Interim | BRL | 1.196023 | 04/08/2022 | 03/08/2022 | 06/09/2022 |
| 22/04/2022 | Interim | BRL | 1.09848 | 05/05/2022 | 04/05/2022 | 06/06/2022 |
| Interim | BRL | 0.199334 | 05/05/2022 | 04/05/2022 | 06/06/2022 | |
| Interim | BRL | 0.020283 | 10/02/2022 | 09/02/2022 | 07/03/2022 | |
| 27/01/2022 | Final | BRL | 1.160879 | 10/02/2022 | 09/02/2022 | 07/03/2022 |
| 22/10/2021 | Interim | BRL | 1.221524 | 04/11/2021 | 03/11/2021 | 06/12/2021 |
| 22/07/2021 | Interim | BRL | 1.121648 | 05/08/2021 | 04/08/2021 | 06/09/2021 |
| 22/04/2021 | Interim | BRL | 1.122953 | 06/05/2021 | 05/05/2021 | 04/06/2021 |
| 21/01/2021 | Final | BRL | 1.21402 | 04/02/2021 | 03/02/2021 | 04/03/2021 |
| 15/10/2020 | Interim | BRL | 1.075454 | 05/11/2020 | 04/11/2020 | 04/12/2020 |
| 16/07/2020 | Interim | BRL | 1.114655 | 06/08/2020 | 05/08/2020 | 04/09/2020 |
| 30/04/2020 | Interim | BRL | 1.106913 | 14/05/2020 | 13/05/2020 | 04/06/2020 |
| 22/01/2020 | Final | BRL | 0.857054 | 06/02/2020 | 05/02/2020 | 05/03/2020 |
