Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 400 |
|
|||||
| News | - | ||||||
| Day High | 25.19 | Low High |
|||||
| Day Low | 24.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bco Mercantil Brasil Sa | BMEB3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.39 | 1.57% | 25.19 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.16 | 24.00 | 25.19 | 25.19 | 24.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 400 | R$ 24.38 | R$ 9,751 | - | 11.10 - 29.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:14:27 | 100 | R$ 25.19 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Bco Mercantil Brasil Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.64B | 65.16M | - | 3.74B | 420.9M | 6.46 | 3.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BANCO MERCANTIL ON News
Loading Messages....
Historical BMEB3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.50 | 25.20 | 24.00 | 24.86 | 200 | 0.69 | 2.82% |
| 1 Month | 25.00 | 27.48 | 24.00 | 25.70 | 1,082 | 0.19 | 0.76% |
| 3 Months | 24.98 | 27.48 | 22.04 | 25.00 | 723 | 0.21 | 0.84% |
| 6 Months | 16.26 | 29.73 | 15.61 | 23.91 | 1,922 | 8.93 | 54.92% |
| 1 Year | 11.52 | 29.73 | 11.10 | 21.74 | 1,419 | 13.67 | 118.66% |
| 3 Years | 9.93 | 29.73 | 9.00 | 15.29 | 1,467 | 15.26 | 153.68% |
| 5 Years | 4.09 | 29.73 | 3.95 | 10.51 | 2,063 | 21.10 | 515.89% |
Dividends for BANCO MERCANTIL ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 21/12/2023 | Interim | BRL | 0.750349 | 28/12/2023 | 27/12/2023 | 07/02/2024 |
| 08/08/2023 | Interim | BRL | 0.448739 | 14/08/2023 | 11/08/2023 | 18/08/2023 |
| 07/03/2023 | Interim | BRL | 0.280576 | 13/03/2023 | 10/03/2023 | 17/03/2023 |
| 28/09/2022 | Interim | BRL | 0.254007 | 04/10/2022 | 03/10/2022 | 11/10/2022 |
| 16/02/2022 | Interim | BRL | 0.032462 | 22/02/2022 | 21/02/2022 | 08/03/2022 |
| 16/02/2022 | Interim | BRL | 0.234556 | 22/02/2022 | 21/02/2022 | 08/03/2022 |
| 11/08/2021 | Interim | BRL | 0.404949 | 17/08/2021 | 16/08/2021 | 26/08/2021 |
| 10/02/2021 | Interim | BRL | 0.776108 | 19/02/2021 | 18/02/2021 | 05/03/2021 |
| 19/02/2020 | Interim | BRL | 0.623826 | 27/02/2020 | 26/02/2020 | 10/03/2020 |
