Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 399,898 |
|
|||||
| News | - | ||||||
| Day High | 8.34 | Low High |
|||||
| Day Low | 8.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario FII Btg Pactual Fundo Fundos | BCFF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.36% | 8.26 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.29 | 8.20 | 8.34 | 8.27 | 8.29 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,347 | 399,898 | 8.29 | 3,313,955 | - | 8.20 - 9.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:38:56 | 1 | 8.26 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
BCFF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.70 | 8.73 | 8.20 | 8.47 | 291,676 | -0.44 | -5.06% |
| 1 Month | 8.86 | 8.88 | 8.20 | 8.65 | 289,679 | -0.60 | -6.77% |
| 3 Months | 9.12 | 9.34 | 8.20 | 8.92 | 289,748 | -0.86 | -9.43% |
| 6 Months | 8.80 | 9.53 | 8.20 | 9.02 | 323,649 | -0.54 | -6.14% |
| 1 Year | 8.5075 | 9.88 | 8.20 | 9.03 | 193,531 | -0.2475 | -2.91% |
| 3 Years | 10.6725 | 10.71 | 7.5125 | 8.93 | 92,144 | -2.41 | -22.60% |
| 5 Years | 10.7488 | 14.865 | 6.2475 | 9.65 | 76,726 | -2.49 | -23.15% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Jun 14 2023 and Jun 14 2024
