Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 87,500 |
|
|||||
| News | - | ||||||
| Day High | 1.25 | Low High |
|||||
| Day Low | 1.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agrogalaxy Participacoes S.A. | AGXY3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.22 | 19:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.24 | 1.22 | 1.25 | 1.22 | 1.22 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 210 | 87,500 | R$ 1.24 | R$ 108,150 | - | 1.20 - 6.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 300 | R$ 1.22 | BRL |
Agrogalaxy Participacoes ON News
Loading Messages....
Historical AGXY3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.38 | 1.20 | 1.28 | 293,750 | -0.15 | -10.95% |
| 1 Month | 1.69 | 1.77 | 1.20 | 1.51 | 364,711 | -0.47 | -27.81% |
| 3 Months | 1.89 | 2.69 | 1.20 | 1.90 | 398,649 | -0.67 | -35.45% |
| 6 Months | 3.98 | 4.14 | 1.20 | 2.16 | 287,377 | -2.76 | -69.35% |
| 1 Year | 6.11 | 6.50 | 1.20 | 2.72 | 175,997 | -4.89 | -80.03% |
| 3 Years | 12.08 | 12.64 | 1.20 | 6.43 | 142,107 | -10.86 | -89.90% |
| 5 Years | 12.08 | 12.64 | 1.20 | 6.43 | 142,107 | -10.86 | -89.90% |
Dividends for Agrogalaxy Participacoes ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 28/04/2023 | Final | BRL | 0.039657 | 02/05/2023 | 28/04/2023 | 28/12/2023 |
| 29/04/2022 | Final | BRL | 0.167864 | 02/05/2022 | 29/04/2022 | 05/07/2022 |
