Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,684 |
|
|||||
| News | - | ||||||
| Day High | 57.06 | Low High |
|||||
| Day Low | 54.95 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adobe Inc | ADBE34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.06 | -1.89% | 55.16 | 12:03:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.58 | 54.95 | 57.06 | 56.22 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 76 | 6,684 | 56.10 | 374,939 | - | 44.30 - 64.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:45:25 | 2 | 55.16 | BRL |
News Adobe
Loading Messages....
ADBE34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.59 | 57.06 | 48.75 | 54.45 | 20,090 | 5.57 | 11.23% |
| 1 Month | 49.30 | 57.06 | 45.46 | 51.44 | 10,697 | 5.86 | 11.89% |
| 3 Months | 49.95 | 57.06 | 45.46 | 50.39 | 7,437 | 5.21 | 10.43% |
| 6 Months | 58.21 | 64.31 | 45.46 | 53.23 | 11,075 | -3.05 | -5.24% |
| 1 Year | 48.00 | 64.31 | 44.30 | 53.86 | 13,111 | 7.16 | 14.92% |
| 3 Years | 54.80 | 80.39 | 28.12 | 50.47 | 22,945 | 0.36 | 0.66% |
| 5 Years | 215.12 | 587.50 | 28.12 | 57.34 | 17,805 | -159.96 | -74.36% |
Dividends for Adobe - Last 12 months
No dividends issued between Jun 17 2023 and Jun 17 2024
