Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 90,504 |
|
|||||
| News | - | ||||||
| Day High | 111.00 | Low High |
|||||
| Day Low | 101.94 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advanced Micro Devices Inc. | A1MD34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.84 | -2.67% | 103.33 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.00 | 101.94 | 111.00 | 103.33 | 106.17 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,188 | 90,504 | 105.31 | 9,530,976 | - | 58.32 - 141.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:32:55 | 20 | 103.33 | BRL |
News Advanced Micro Devices
Loading Messages....
A1MD34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.62 | 111.00 | 101.94 | 105.32 | 40,923 | 0.71 | 0.69% |
| 1 Month | 96.50 | 111.00 | 90.18 | 98.96 | 40,250 | 6.83 | 7.08% |
| 3 Months | 109.32 | 141.02 | 90.18 | 109.91 | 40,647 | -5.99 | -5.48% |
| 6 Months | 75.95 | 141.02 | 71.37 | 105.05 | 31,883 | 27.38 | 36.05% |
| 1 Year | 67.10 | 141.02 | 58.32 | 89.63 | 27,218 | 36.23 | 53.99% |
| 3 Years | 51.775 | 141.02 | 36.41 | 75.64 | 16,074 | 51.56 | 99.58% |
| 5 Years | 25.02 | 141.02 | 23.7775 | 75.13 | 11,873 | 78.31 | 312.99% |
Dividends for Advanced Micro Devices - Last 12 months
No dividends issued between May 23 2023 and May 23 2024
