Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Electric Power Company Inc. | A1EP34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 236.88 | 15:54:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 236.88 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 180.14 - 236.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 236.88 | BRL |
News American Electric Power
Loading Messages....
A1EP34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 235.68 | 236.88 | 235.68 | 236.64 | 10 | 1.20 | 0.51% |
| 1 Month | 235.00 | 236.88 | 233.28 | 235.56 | 11 | 1.88 | 0.80% |
| 3 Months | 211.15 | 236.88 | 210.00 | 218.39 | 27 | 25.73 | 12.19% |
| 6 Months | 198.60 | 236.88 | 190.38 | 206.60 | 50 | 38.28 | 19.27% |
| 1 Year | 203.60 | 236.88 | 180.14 | 204.33 | 30 | 33.28 | 16.35% |
| 3 Years | 209.57 | 269.08 | 180.14 | 236.00 | 235 | 27.31 | 13.03% |
| 5 Years | 220.81 | 269.08 | 172.85 | 228.36 | 413 | 16.07 | 7.28% |
Dividends for American Electric Power - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 23/04/2024 | Interim | BRL | 1.590081 | 09/05/2024 | 08/05/2024 | 14/06/2024 |
| 22/01/2024 | Final | BRL | 1.524292 | 08/02/2024 | 07/02/2024 | 14/03/2024 |
| 24/10/2023 | Interim | BRL | 1.522618 | 09/11/2023 | 08/11/2023 | 14/12/2023 |
| 18/07/2023 | Interim | BRL | 1.433937 | 09/08/2023 | 08/08/2023 | 14/09/2023 |
| 25/04/2023 | Interim | BRL | 2.026321 | 09/05/2023 | 08/05/2023 | 15/06/2023 |
| 24/01/2023 | Final | BRL | 2.174351 | 09/02/2023 | 08/02/2023 | 16/03/2023 |
| 25/10/2022 | Interim | BRL | 2.20199 | 09/11/2022 | 08/11/2022 | 15/12/2022 |
| 19/07/2022 | Interim | BRL | 1.995903 | 09/08/2022 | 08/08/2022 | 15/09/2022 |
| 26/04/2022 | Interim | BRL | 1.988883 | 09/05/2022 | 06/05/2022 | 17/06/2022 |
| 19/01/2022 | Final | BRL | 1.958736 | 09/02/2022 | 08/02/2022 | 16/03/2022 |
| 19/10/2021 | Interim | BRL | 2.197689 | 09/11/2021 | 08/11/2021 | 16/12/2021 |
| 20/07/2021 | Interim | BRL | 1.930808 | 09/08/2021 | 06/08/2021 | 16/09/2021 |
| 20/04/2021 | Interim | BRL | 1.893808 | 07/05/2021 | 06/05/2021 | 16/06/2021 |
| 20/01/2021 | Final | BRL | 2.067375 | 09/02/2021 | 08/02/2021 | 16/03/2021 |
| 20/10/2020 | Interim | BRL | 1.875012 | 09/11/2020 | 06/11/2020 | 16/12/2020 |
| 21/07/2020 | Interim | BRL | 1.85073 | 07/08/2020 | 06/08/2020 | 16/09/2020 |
| 21/04/2020 | Interim | BRL | 1.711955 | 07/05/2020 | 06/05/2020 | 17/06/2020 |
| 21/01/2020 | Final | BRL | 1.47049 | 07/02/2020 | 06/02/2020 | 16/03/2020 |
