Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 35,268 |
|
|||||
| News | - | ||||||
| Day High | 7.16 | Low High |
|||||
| Day Low | 7.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IVS Group | IVS | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.14 | 08:58:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.14 | 7.14 | 7.16 | 7.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 23 | 35,268 | - | 4.54 - 7.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:58:54 | 180 | 7.14 € | EUR |
IVS News
Loading Messages....
Historical IVS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.14 | 7.16 | 7.14 | 7.14 | 17,154 | 0.00 | 0.00% |
| 1 Month | 7.14 | 7.20 | 7.14 | 7.15 | 17,835 | 0.00 | 0.00% |
| 3 Months | 6.26 | 7.30 | 5.94 | 7.05 | 174,115 | 0.88 | 14.06% |
| 6 Months | 5.42 | 7.30 | 5.36 | 6.84 | 95,771 | 1.72 | 31.73% |
| 1 Year | 4.69 | 7.30 | 4.54 | 6.36 | 67,440 | 2.45 | 52.24% |
| 3 Years | 6.24 | 7.30 | 3.39 | 5.96 | 31,428 | 0.90 | 14.42% |
| 5 Years | 10.45 | 10.65 | 3.39 | 6.26 | 25,524 | -3.31 | -31.67% |
Dividends for IVS - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 21/07/2022 | Final | EUR | 0.11 | 19/09/2022 | 20/09/2022 | 21/09/2022 |
| 26/03/2019 | Final | EUR | 0.3 | 08/07/2019 | 09/07/2019 | 10/07/2019 |
