Volume | 3,334,860 |
|
|||||
News | - | ||||||
Day High | 9.748 | Low High |
|||||
Day Low | 9.646 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Davide Campari | CPR | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.742 | 9.646 | 9.748 | 9.754 | 9.692 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5,034 | 3,334,860 | - | 8.836 - 12.96 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:37:19 | 7,000 | 9.754 € | EUR |
Davide Campari News
Loading Messages....
Historical CPR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.094 | 9.748 | 9.03 | 9.40 | 3,517,715 | 0.66 | 7.26% |
1 Month | 9.948 | 10.09 | 9.03 | 9.55 | 3,015,141 | -0.194 | -1.95% |
3 Months | 9.624 | 10.09 | 8.836 | 9.44 | 3,117,941 | 0.13 | 1.35% |
6 Months | 10.00 | 10.425 | 8.836 | 9.52 | 3,540,463 | -0.246 | -2.46% |
1 Year | 12.66 | 12.96 | 8.836 | 10.28 | 2,806,065 | -2.91 | -22.95% |
3 Years | 10.715 | 13.475 | 8.61 | 10.55 | 2,216,577 | -0.961 | -8.97% |
5 Years | 8.75 | 13.475 | 5.04 | 9.67 | 2,265,464 | 1.00 | 11.47% |
Dividends for Davide Campari - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
27/02/2024 | Final | EUR | 0.065 | 22/04/2024 | 23/04/2024 | 24/04/2024 |
21/02/2023 | Final | EUR | 0.06 | 24/04/2023 | 25/04/2023 | 26/04/2023 |
Final | EUR | 0.06 | 19/04/2022 | 20/04/2022 | 21/04/2022 | |
18/02/2021 | Final | EUR | 0.055 | 19/04/2021 | 20/04/2021 | 21/04/2021 |
19/02/2020 | Final | EUR | 0.055 | 20/04/2020 | 21/04/2020 | 22/04/2020 |