Banca Popolare di Sondrio SpA (BPSO)
BIT
By Mauro Orru Pro-Russian hackers said they targeted the website of an Italian on Wednesday, adding to attacks from Tuesday against at least six other banks in the country. NoName057(16), a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.145 | 2.12765957447 | 6.815 | 7.095 | 6.725 | 1544357 | 6.90082523 | DE |
4 | -0.03 | -0.429184549356 | 6.99 | 7.095 | 6.415 | 1648000 | 6.77197252 | DE |
12 | 0.23 | 3.41753343239 | 6.73 | 8.285 | 6.415 | 2148151 | 7.3634912 | DE |
26 | 0.92 | 15.2317880795 | 6.04 | 8.285 | 5.77 | 2151911 | 7.045834 | DE |
52 | 3.114 | 80.9672386895 | 3.846 | 8.285 | 3.796 | 1881041 | 6.16157587 | DE |
156 | 3.4 | 95.5056179775 | 3.56 | 8.285 | 2.668 | 1241819 | 4.9843659 | DE |
260 | 4.928 | 242.519685039 | 2.032 | 8.285 | 1.171 | 1278412 | 3.92073237 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.