Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 30,697 |
|
|||||
| News | - | ||||||
| Day High | 3.70 | Low High |
|||||
| Day Low | 3.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Basic Net Spa | BAN | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.27% | 3.65 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.68 | 3.60 | 3.70 | 3.65 | 3.66 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 78 | 30,697 | - | 3.60 - 5.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:16 | 1 | 3.65 € | EUR |
Basic Net Spa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 197.10M € | 54.00M | - | 395k € | 24k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Basic Net News
Loading Messages....
Historical BAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.72 | 3.75 | 3.60 | 3.69 | 18,291 | -0.07 | -1.88% |
| 1 Month | 3.77 | 3.89 | 3.60 | 3.72 | 19,512 | -0.12 | -3.18% |
| 3 Months | 4.30 | 4.49 | 3.60 | 3.90 | 18,831 | -0.65 | -15.12% |
| 6 Months | 4.71 | 4.995 | 3.60 | 4.14 | 14,295 | -1.06 | -22.51% |
| 1 Year | 5.55 | 5.77 | 3.60 | 4.40 | 11,802 | -1.90 | -34.23% |
| 3 Years | 4.475 | 6.69 | 3.60 | 5.15 | 25,532 | -0.825 | -18.44% |
| 5 Years | 5.05 | 6.69 | 2.82 | 4.66 | 38,761 | -1.40 | -27.72% |
Dividends for Basic Net - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 08/03/2024 | Final | EUR | 0.15 | 22/04/2024 | 23/04/2024 | 24/04/2024 |
| 09/03/2023 | Final | EUR | 0.18 | 24/04/2023 | 25/04/2023 | 26/04/2023 |
| 14/04/2022 | Final | EUR | 0.12 | 25/04/2022 | 26/04/2022 | 27/04/2022 |
| 19/04/2021 | Final | EUR | 0.06 | 19/04/2021 | 20/04/2021 | 21/04/2021 |
| 05/03/2020 | Final | EUR | 0.12 | 06/07/2020 | 07/07/2020 | 08/07/2020 |
