Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 19,564 |
|
|||||
| News | - | ||||||
| Day High | 4.79 | Low High |
|||||
| Day Low | 4.67 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abitare In Spa | ABT | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.50% | 4.75 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.79 | 4.67 | 4.79 | 4.75 | 4.68 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 60 | 19,564 | - | 3.61 - 5.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:13 | 3 | 4.75 € | EUR |
Abitare In News
Loading Messages....
Historical ABT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.86 | 4.87 | 4.58 | 4.75 | 37,444 | -0.11 | -2.26% |
| 1 Month | 4.04 | 4.90 | 3.96 | 4.50 | 57,411 | 0.71 | 17.57% |
| 3 Months | 4.27 | 4.90 | 3.61 | 4.14 | 61,351 | 0.48 | 11.24% |
| 6 Months | 5.32 | 5.60 | 3.61 | 4.44 | 53,412 | -0.57 | -10.71% |
| 1 Year | 5.16 | 5.98 | 3.61 | 4.75 | 38,784 | -0.41 | -7.95% |
| 3 Years | 53.80 | 64.80 | 3.61 | 5.86 | 23,410 | -49.05 | -91.17% |
| 5 Years | 41.00 | 64.80 | 3.61 | 8.67 | 15,153 | -36.25 | -88.41% |
Dividends for Abitare In - Last 12 months
No dividends issued between Jun 01 2023 and Jun 01 2024
