Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 405 |
|
|||||
| News | - | ||||||
| Day High | 0.78 | Low High |
|||||
| Day Low | 0.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioCorRx Inc (QB) | BICX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.75 | 13:22:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.78 | 0.75 | 0.78 | 0.75 | 0.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 405 | $ 0.7725 | $ 313 | - | 0.672 - 2.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:22:56 | 100 | $ 0.75 | USD |
BioCorRx Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.45M | 8.50M | 1.45M | 89k | -3.77M | -0.44 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BioCorRx (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BICX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.02 | 0.75 | 0.75 | 634 | -0.27 | -26.47% |
| 1 Month | 1.145 | 1.50 | 0.68 | 1.03 | 2,340 | -0.395 | -34.50% |
| 3 Months | 0.815 | 1.50 | 0.68 | 0.9765288 | 1,780 | -0.065 | -7.98% |
| 6 Months | 1.58 | 1.58 | 0.672 | 0.9769245 | 2,108 | -0.83 | -52.53% |
| 1 Year | 1.87 | 2.22 | 0.672 | 1.20 | 1,756 | -1.12 | -59.89% |
| 3 Years | 2.86 | 8.10 | 0.2177 | 2.68 | 2,106 | -2.11 | -73.78% |
| 5 Years | 5.15 | 8.10 | 0.155 | 2.60 | 2,225 | -4.40 | -85.44% |
BioCorRx (QB) Description
| BioCorRx Inc., through its subsidiaries, develops and provides innovative treatment programs for substance use and other related disorders. The Beat Addiction Recovery Program is a medication-assisted treatment (MAT) program for substance use disorder that includes peer recovery support. The UnCraveRx Weight Loss Management Program is a medically assisted weight management program that is combined with a virtual platform application. The Company's majority owned subsidiary BioCorRx Pharmaceuticals Inc. is also engaged in the research and development of sustained release naltrexone products for the treatment of addiction and other possible disorders. Specifically, the Company is developing an implantable naltrexone (BICX104) with the goal of future regulatory approval with the Food and Drug Administration. For more information on BICX, visit www.BioCorRx.com. |
