Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,972,532 |
|
|||||
| News | - | ||||||
| Day High | 0.0013 | Low High |
|||||
| Day Low | 0.001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atwec Technologies Inc (PK) | ATWT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 25.00% | 0.001 | 16:34:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0011 | 0.001 | 0.0013 | 0.001 | 0.0008 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 1,972,532 | $ 0.001237 | $ 2,440 | - | 0.0002 - 0.0026 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:20:53 | 175,000 | $ 0.001 | USD |
Atwec Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATWT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00052 | 0.0013 | 0.0002 | 0.0006089 | 3,071,156 | 0.00048 | 92.31% |
| 1 Month | 0.0006 | 0.0013 | 0.0002 | 0.00054 | 1,374,669 | 0.0004 | 66.67% |
| 3 Months | 0.0006 | 0.0013 | 0.0002 | 0.0006163 | 1,024,408 | 0.0004 | 66.67% |
| 6 Months | 0.0009 | 0.0014 | 0.0002 | 0.0006863 | 742,444 | 0.0001 | 11.11% |
| 1 Year | 0.00235 | 0.0026 | 0.0002 | 0.0009437 | 861,210 | -0.00135 | -57.45% |
| 3 Years | 0.0258 | 0.026 | 0.0002 | 0.0071829 | 654,933 | -0.0248 | -96.12% |
| 5 Years | 0.0704 | 0.38 | 0.0002 | 0.0361012 | 973,091 | -0.0694 | -98.58% |
