Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 308,246 |
|
|||||
| News | - | ||||||
| Day High | 188.36 | Low High |
|||||
| Day Low | 185.24 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rea Group Ltd | REA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.59 | -0.32% | 186.56 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 187.70 | 185.24 | 188.36 | 186.56 | 187.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14,393 | 308,246 | - | 128.99 - 194.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:09:13 | 1 | AUD 186.71 | AUD |
Rea News
Loading Messages....
Historical REA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.69 | 189.56 | 183.08 | 186.05 | 108,824 | -1.13 | -0.60% |
| 1 Month | 177.16 | 194.21 | 176.32 | 186.18 | 131,722 | 9.40 | 5.31% |
| 3 Months | 186.64 | 194.21 | 172.485 | 183.05 | 135,075 | -0.08 | -0.04% |
| 6 Months | 158.84 | 194.81 | 152.685 | 180.10 | 140,980 | 27.72 | 17.45% |
| 1 Year | 135.50 | 194.81 | 128.99 | 163.80 | 154,819 | 51.06 | 37.68% |
| 3 Years | 164.89 | 194.81 | 93.77 | 144.10 | 177,935 | 21.67 | 13.14% |
| 5 Years | 89.80 | 194.81 | 62.05 | 129.12 | 194,857 | 96.76 | 107.75% |
