Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,237,486 |
|
|||||
| News | - | ||||||
| Day High | 0.084 | Low High |
|||||
| Day Low | 0.078 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rincon Resources Limited | RCR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -2.47% | 0.079 | 02:12:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.084 | 0.078 | 0.084 | 0.079 | 0.081 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 143 | 4,237,486 | - | 0.023 - 0.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:09 | 1 | AUD 0.079 | AUD |
Rincon Resources News
Loading Messages....
Historical RCR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.1075 | 0.078 | 0.097231 | 9,006,132 | -0.026 | -24.76% |
| 1 Month | 0.088 | 0.145 | 0.073 | 0.103915 | 12,775,536 | -0.009 | -10.23% |
| 3 Months | 0.029 | 0.16 | 0.023 | 0.088225 | 12,632,100 | 0.05 | 172.41% |
| 6 Months | 0.0335 | 0.16 | 0.023 | 0.072857 | 8,233,983 | 0.0455 | 135.82% |
| 1 Year | 0.057 | 0.16 | 0.023 | 0.071756 | 5,137,790 | 0.022 | 38.60% |
| 3 Years | 0.30 | 0.36 | 0.023 | 0.075567 | 1,793,292 | -0.221 | -73.67% |
| 5 Years | 0.305 | 0.46 | 0.023 | 0.080001 | 1,547,383 | -0.226 | -74.10% |
