ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

QAN Qantas Airways Ltd

6.16
0.06 (0.98%)
Jun 04 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 5,604,172
Bid Price 6.10
Ask Price 6.18
News -
Day High 6.18

Low
3.40

52 Week Range

High
8.01

Day Low 6.10
Company Name Stock Ticker Symbol Market Type
Qantas Airways Ltd QAN Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.06 0.98% 6.16 04:50:00
Open Price Low Price High Price Close Price Prev Close
6.11 6.10 6.18 6.16 6.10
Trades Volume Avg Volume 52 Week Range
5,490 5,604,172 - 3.40 - 8.01
Last Trade Time Type Quantity Stock Price Currency
02:13:49 470 AUD 6.153 AUD

Qantas Airways News

Loading Messages....

Historical QAN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.116.185.866.047,681,9690.050.82%
1 Month5.896.515.006.146,897,6270.274.58%
3 Months5.138.014.205.747,462,4751.0320.08%
6 Months5.408.013.405.557,125,5810.7614.07%
1 Year6.718.013.405.647,914,765-0.55-8.20%
3 Years4.828.011.705.518,084,1011.3427.80%
5 Years5.478.011.705.159,357,2580.6912.61%

Your Recent History

Delayed Upgrade Clock