Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 61,908 |
|
|||||
| News | - | ||||||
| Day High | 3.22 | Low High |
|||||
| Day Low | 3.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mirrabooka Investments Limited | MIR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.95% | 3.20 | 00:47:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.19 | 3.19 | 3.22 | 3.20 | 3.17 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 61,908 | - | 2.68 - 3.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:46:20 | 808 | AUD 3.20 | AUD |
Mirrabooka Investments News
Loading Messages....
Historical MIR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.19 | 3.23 | 3.17 | 3.20 | 78,296 | 0.01 | 0.31% |
| 1 Month | 3.17 | 3.25 | 3.12 | 3.19 | 79,368 | 0.03 | 0.95% |
| 3 Months | 3.29 | 3.44 | 3.12 | 3.25 | 70,986 | -0.09 | -2.74% |
| 6 Months | 2.87 | 3.44 | 2.85 | 3.14 | 70,725 | 0.33 | 11.50% |
| 1 Year | 2.69 | 3.44 | 2.68 | 2.98 | 76,421 | 0.51 | 18.96% |
| 3 Years | 3.46 | 4.20 | 2.56 | 3.18 | 69,333 | -0.26 | -7.51% |
| 5 Years | 2.46 | 4.20 | 1.65 | 2.95 | 70,169 | 0.74 | 30.08% |
