Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 205,111 |
|
|||||
| News | - | ||||||
| Day High | 8.00 | Low High |
|||||
| Day Low | 7.86 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iress Limited | IRE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.88% | 8.00 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.94 | 7.86 | 8.00 | 8.00 | 7.93 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,027 | 205,111 | - | 4.92 - 10.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:11:00 | 83 | AUD 7.98 | AUD |
Iress News
Loading Messages....
Historical IRE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.85 | 8.16 | 7.80 | 7.93 | 490,878 | 0.15 | 1.91% |
| 1 Month | 8.61 | 8.69 | 7.68 | 8.09 | 620,224 | -0.61 | -7.08% |
| 3 Months | 8.54 | 8.80 | 7.53 | 8.24 | 601,426 | -0.54 | -6.32% |
| 6 Months | 7.86 | 9.06 | 7.37 | 8.18 | 637,103 | 0.14 | 1.78% |
| 1 Year | 10.44 | 10.98 | 4.92 | 7.54 | 719,475 | -2.44 | -23.37% |
| 3 Years | 10.30 | 15.30 | 4.92 | 9.76 | 609,981 | -2.30 | -22.33% |
| 5 Years | 13.11 | 15.30 | 4.92 | 10.28 | 620,224 | -5.11 | -38.98% |
