Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,528,310 |
|
|||||
| News | - | ||||||
| Day High | 0.082 | Low High |
|||||
| Day Low | 0.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hillgrove Resources Limited | HGO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 02:27:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.081 | 0.08 | 0.082 | 0.08 | 0.08 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 102 | 4,528,310 | - | 0.047 - 0.096 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:50 | 6 | AUD 0.08 | AUD |
Hillgrove Resources News
Loading Messages....
Historical HGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.082 | 0.085 | 0.076 | 0.079511 | 3,996,693 | -0.002 | -2.44% |
| 1 Month | 0.076 | 0.089 | 0.0725 | 0.081533 | 6,454,340 | 0.004 | 5.26% |
| 3 Months | 0.06 | 0.089 | 0.059 | 0.075208 | 6,908,555 | 0.02 | 33.33% |
| 6 Months | 0.07 | 0.096 | 0.057 | 0.074488 | 5,046,717 | 0.01 | 14.29% |
| 1 Year | 0.048 | 0.096 | 0.047 | 0.070517 | 3,619,619 | 0.032 | 66.67% |
| 3 Years | 0.063 | 0.096 | 0.033 | 0.064291 | 2,186,069 | 0.017 | 26.98% |
| 5 Years | 0.085 | 0.10 | 0.03 | 0.063736 | 1,616,063 | -0.005 | -5.88% |
