Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 209,719 |
|
|||||
| News | - | ||||||
| Day High | 0.38 | Low High |
|||||
| Day Low | 0.37 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grange Resources Limited | GRR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 1.35% | 0.375 | 21:14:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.37 | 0.37 | 0.38 | 0.37 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 183 | 209,719 | - | 0.365 - 0.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:14:37 | 12 | AUD 0.375 | AUD |
Grange Resources News
Loading Messages....
Historical GRR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.40 | 0.365 | 0.381376 | 2,309,557 | -0.025 | -6.25% |
| 1 Month | 0.43 | 0.43 | 0.365 | 0.400287 | 1,485,859 | -0.055 | -12.79% |
| 3 Months | 0.425 | 0.465 | 0.365 | 0.416743 | 1,785,561 | -0.05 | -11.76% |
| 6 Months | 0.385 | 0.505 | 0.365 | 0.431906 | 2,086,877 | -0.01 | -2.60% |
| 1 Year | 0.53 | 0.61 | 0.365 | 0.458243 | 2,004,798 | -0.155 | -29.25% |
| 3 Years | 0.53 | 1.79 | 0.365 | 0.805869 | 3,037,532 | -0.155 | -29.25% |
| 5 Years | 0.26 | 1.79 | 0.15 | 0.680568 | 2,466,475 | 0.115 | 44.23% |
