Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 701,968 |
|
|||||
| News | - | ||||||
| Day High | 1.18 | Low High |
|||||
| Day Low | 1.16 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GE8 Education Limited | GEM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.17 | 02:10:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.17 | 1.16 | 1.18 | 1.17 | 1.17 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,069 | 701,968 | - | 0.92 - 1.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:50 | 2,994 | AUD 1.165 | AUD |
GE8 Education News
Loading Messages....
Historical GEM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.205 | 1.16 | 1.18 | 753,966 | -0.03 | -2.50% |
| 1 Month | 1.25 | 1.25 | 1.16 | 1.20 | 905,694 | -0.08 | -6.40% |
| 3 Months | 1.215 | 1.265 | 1.125 | 1.22 | 1,342,041 | -0.045 | -3.70% |
| 6 Months | 0.98 | 1.29 | 0.967 | 1.20 | 1,073,678 | 0.19 | 19.39% |
| 1 Year | 1.01 | 1.29 | 0.92 | 1.12 | 1,007,193 | 0.16 | 15.84% |
| 3 Years | 0.99 | 1.33 | 0.902 | 1.09 | 1,706,033 | 0.18 | 18.18% |
| 5 Years | 2.90 | 3.08 | 0.475 | 1.20 | 2,720,606 | -1.73 | -59.66% |
