Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 97,444 |
|
|||||
| News | - | ||||||
| Day High | 11.19 | Low High |
|||||
| Day Low | 10.98 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EVT Limited | EVT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.12 | 02:13:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.19 | 10.98 | 11.19 | 11.12 | 11.12 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,185 | 97,444 | - | 10.00 - 12.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:30:11 | 640 | AUD 11.16 | AUD |
EVT News
Loading Messages....
Historical EVT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.06 | 12.06 | 10.98 | 11.25 | 91,997 | -0.94 | -7.79% |
| 1 Month | 11.70 | 12.18 | 10.98 | 11.67 | 103,468 | -0.58 | -4.96% |
| 3 Months | 12.00 | 12.42 | 10.98 | 11.86 | 104,847 | -0.88 | -7.33% |
| 6 Months | 12.35 | 12.87 | 10.72 | 11.91 | 121,135 | -1.23 | -9.96% |
| 1 Year | 12.14 | 12.96 | 10.00 | 11.68 | 128,767 | -1.02 | -8.40% |
| 3 Years | 12.95 | 16.97 | 10.00 | 13.27 | 149,329 | -1.83 | -14.13% |
| 5 Years | 12.50 | 16.97 | 5.44 | 12.12 | 146,284 | -1.38 | -11.04% |
