Volume | 6,000 |
|
|||||
News | - | ||||||
Day High | 0.08 | Low High |
|||||
Day Low | 0.08 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Energy Metals Ltd | EME | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 6,000 | - | 0.077 - 0.22 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
22:27:34 | 6,000 | AUD 0.08 | AUD |
Energy Metals News
Loading Messages....
Historical EME Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.078 | 0.085 | 0.077 | 0.084183 | 147,401 | 0.002 | 2.56% |
1 Month | 0.09 | 0.094 | 0.077 | 0.088881 | 217,949 | -0.01 | -11.11% |
3 Months | 0.135 | 0.145 | 0.077 | 0.09122 | 290,972 | -0.055 | -40.74% |
6 Months | 0.15 | 0.195 | 0.077 | 0.101298 | 156,198 | -0.07 | -46.67% |
1 Year | 0.115 | 0.22 | 0.077 | 0.109022 | 96,971 | -0.035 | -30.43% |
3 Years | 0.19 | 0.54 | 0.077 | 0.194972 | 80,452 | -0.11 | -57.89% |
5 Years | 0.155 | 0.54 | 0.06 | 0.188145 | 66,896 | -0.075 | -48.39% |