Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,571,806 |
|
|||||
| News | - | ||||||
| Day High | 284.50 | Low High |
|||||
| Day Low | 278.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CSL Limited | CSL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.86 | 2.11% | 283.89 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 278.60 | 278.07 | 284.50 | 283.89 | 278.035 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 50,166 | 4,571,806 | - | 152.00 - 380.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:15:48 | 4,600 | AUD 280.10 | AUD |
CSL News
Loading Messages....
Historical CSL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 278.43 | 292.01 | 268.01 | 280.99 | 611,566 | 5.46 | 1.96% |
| 1 Month | 274.68 | 306.01 | 250.01 | 279.94 | 607,745 | 9.21 | 3.35% |
| 3 Months | 281.70 | 380.01 | 160.01 | 279.25 | 634,963 | 2.19 | 0.78% |
| 6 Months | 261.79 | 380.01 | 154.01 | 282.02 | 670,443 | 22.10 | 8.44% |
| 1 Year | 307.50 | 380.01 | 152.00 | 271.48 | 758,155 | -23.61 | -7.68% |
| 3 Years | 289.15 | 400.00 | 0.11 | 280.56 | 742,784 | -5.26 | -1.82% |
| 5 Years | 203.00 | 400.00 | 0.11 | 279.50 | 793,961 | 80.89 | 39.85% |
