Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 221,629 |
|
|||||
| News | - | ||||||
| Day High | 14.31 | Low High |
|||||
| Day Low | 14.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Corp Group Limited | CCP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -1.61% | 14.09 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.08 | 14.02 | 14.31 | 14.09 | 14.32 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,123 | 221,629 | - | 11.49 - 23.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:16 | 171 | AUD 14.09 | AUD |
Credit News
Loading Messages....
Historical CCP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.21 | 15.39 | 14.02 | 14.69 | 238,188 | -1.12 | -7.36% |
| 1 Month | 16.20 | 16.93 | 14.02 | 15.34 | 237,908 | -2.11 | -13.02% |
| 3 Months | 18.77 | 19.32 | 14.02 | 16.90 | 208,499 | -4.68 | -24.93% |
| 6 Months | 13.00 | 19.86 | 12.44 | 16.62 | 230,556 | 1.09 | 8.38% |
| 1 Year | 16.86 | 23.79 | 11.49 | 16.85 | 250,662 | -2.77 | -16.43% |
| 3 Years | 28.00 | 36.25 | 11.49 | 21.58 | 219,917 | -13.91 | -49.68% |
| 5 Years | 25.36 | 37.99 | 6.01 | 21.12 | 299,198 | -11.27 | -44.44% |
